Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BATTERY Historical Data

BTY Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 1 PM $0.000414
+0.00%
$414,200 $39,563
Aug 22, 12 PM $0.000414
+0.44%
$414,000 $39,763
Aug 22, 11 AM $0.000412
+0.81%
$412,400 $39,855
Aug 22, 10 AM $0.000409
-0.80%
$408,600 $40,903
Aug 22, 9 AM $0.000412
-0.22%
$411,700 $42,263
Aug 22, 8 AM $0.000413
-0.65%
$412,600 $42,655
Aug 22, 7 AM $0.000416
-0.26%
$416,200 $42,967
Aug 22, 6 AM $0.000417
+0.92%
$416,600 $43,080
Aug 22, 5 AM $0.000413
-1.36%
$412,700 $44,171
Aug 22, 4 AM $0.000424
-1.39%
$424,400 $45,948
Aug 22, 3 AM $0.000431
-5.61%
$430,900 $47,504
Aug 22, 2 AM $0.000458
-3.11%
$457,800 $48,490
Aug 22, 1 AM $0.000476
+1.23%
$475,600 $49,616
Aug 22, 12 AM $0.000476
+5.97%
$475,800 $50,768
Aug 21, 11 PM $0.000449
-2.77%
$448,700 $51,382
Aug 21, 10 PM $0.000471
-1.83%
$470,900 $52,099
Aug 21, 9 PM $0.000479
-0.31%
$479,000 $51,723
Aug 21, 8 PM $0.00048
-2.42%
$480,400 $51,529
Aug 21, 7 PM $0.000492
+0.70%
$492,300 $51,611
Aug 21, 6 PM $0.000491
+0.62%
$490,500 $51,769
Aug 21, 5 PM $0.000486
-1.58%
$486,300 $51,872
Aug 21, 4 PM $0.000494
-1.28%
$493,900 $51,925
Aug 21, 3 PM $0.000499
-0.12%
$499,200 $51,785
Aug 21, 2 PM $0.000501
-0.20%
$500,900 $51,761
Aug 21, 1 PM $0.000501
-0.18%
$500,800 $51,695
Aug 21, 12 PM $0.000503
+1.23%
$502,900 $51,626
Aug 21, 11 AM $0.000496
-0.70%
$496,500 $51,691
Aug 21, 10 AM $0.000498
+0.52%
$498,200 $51,510
Aug 21, 9 AM $0.000495
+3.13%
$495,000 $51,515
Aug 21, 8 AM $0.000481
-3.16%
$480,800 $51,549
Aug 21, 7 AM $0.000496
-0.10%
$496,500 $51,571
Aug 21, 6 AM $0.000498
+0.65%
$497,500 $50,748
Aug 21, 5 AM $0.000494
+0.92%
$494,400 $50,153
Aug 21, 4 AM $0.000489
+1.05%
$489,400 $49,221
Aug 21, 3 AM $0.000487
+0.00%
$486,500 $48,079
Aug 21, 2 AM $0.000487
-1.02%
$487,300 $48,194
Aug 21, 1 AM $0.000493
+1.94%
$493,300 $47,469
Aug 21, 12 AM $0.000484
-2.44%
$483,800 $46,577
Aug 20, 11 PM $0.000496
-1.02%
$495,900 $45,734
Aug 20, 10 PM $0.0005
+0.04%
$500,000 $44,730
Aug 20, 9 PM $0.0005
+0.12%
$500,100 $43,946
Aug 20, 8 PM $0.000499
+0.54%
$499,000 $42,598
Aug 20, 7 PM $0.000497
-0.70%
$497,100 $40,739
Aug 20, 6 PM $0.000498
+2.36%
$498,000 $38,914
Aug 20, 5 PM $0.000488
+0.06%
$488,000 $37,013
Aug 20, 4 PM $0.000489
-1.33%
$488,900 $35,232
Aug 20, 3 PM $0.000496
+1.02%
$495,600 $33,471
Aug 20, 2 PM $0.000489
+0.02%
$488,700 $32,284
Aug 20, 1 PM $0.000488
-1.19%
$488,200 $32,288
Aug 20, 12 PM $0.000494
-0.52%
$494,400 $32,145