BATTERY Historical Data

BTY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.000266
+1.41%
$ 265,600 $ 26,190
Jun 26, 6 AM $ 0.000262
+1.94%
$ 262,500 $ 26,149
Jun 26, 5 AM $ 0.000257
+0.66%
$ 257,400 $ 26,505
Jun 26, 4 AM $ 0.000256
-0.54%
$ 256,200 $ 27,099
Jun 26, 3 AM $ 0.000257
+4.21%
$ 257,300 $ 26,851
Jun 26, 2 AM $ 0.000247
-4.67%
$ 246,800 $ 25,979
Jun 26, 1 AM $ 0.000258
-0.35%
$ 258,300 $ 25,280
Jun 26, 12 AM $ 0.000259
-0.12%
$ 259,200 $ 24,525
Jun 25, 11 PM $ 0.000259
-0.38%
$ 259,300 $ 23,530
Jun 25, 10 PM $ 0.00026
-1.25%
$ 260,100 $ 22,523
Jun 25, 9 PM $ 0.000263
+2.34%
$ 262,700 $ 21,585
Jun 25, 8 PM $ 0.000257
-0.04%
$ 256,700 $ 21,168
Jun 25, 7 PM $ 0.000257
-0.96%
$ 256,900 $ 21,263
Jun 25, 6 PM $ 0.00026
-0.57%
$ 259,800 $ 20,956
Jun 25, 5 PM $ 0.000261
+1.28%
$ 260,900 $ 19,975
Jun 25, 4 PM $ 0.000257
-1.11%
$ 257,400 $ 19,143
Jun 25, 3 PM $ 0.00026
+0.00%
$ 259,700 $ 18,509
Jun 25, 2 PM $ 0.00026
+7.40%
$ 259,900 $ 18,243
Jun 25, 1 PM $ 0.000242
-6.34%
$ 242,100 $ 18,059
Jun 25, 12 PM $ 0.000259
+0.39%
$ 258,800 $ 18,344
Jun 25, 11 AM $ 0.000258
-0.46%
$ 258,000 $ 18,756
Jun 25, 10 AM $ 0.000259
-1.41%
$ 259,200 $ 18,727
Jun 25, 9 AM $ 0.000263
-0.57%
$ 262,800 $ 18,925
Jun 25, 8 AM $ 0.000264
-0.64%
$ 263,900 $ 18,962
Jun 25, 7 AM $ 0.000266
+0.30%
$ 265,600 $ 18,906
Jun 25, 6 AM $ 0.000265
+0.80%
$ 264,800 $ 18,763
Jun 25, 5 AM $ 0.000262
+1.59%
$ 262,500 $ 18,835
Jun 25, 4 AM $ 0.000258
+1.73%
$ 258,400 $ 18,813
Jun 25, 3 AM $ 0.000254
+0.08%
$ 254,000 $ 19,423
Jun 25, 2 AM $ 0.000254
+0.12%
$ 254,000 $ 20,202
Jun 25, 1 AM $ 0.000254
+0.08%
$ 254,000 $ 21,239
Jun 25, 12 AM $ 0.000254
+0.12%
$ 254,300 $ 22,258
Jun 24, 11 PM $ 0.000254
+0.08%
$ 254,000 $ 23,331
Jun 24, 10 PM $ 0.000254
+0.40%
$ 253,800 $ 23,530
Jun 24, 9 PM $ 0.000253
-0.20%
$ 253,400 $ 23,917
Jun 24, 8 PM $ 0.000254
+3.34%
$ 253,800 $ 24,057
Jun 24, 7 PM $ 0.000244
+1.16%
$ 244,500 $ 23,315
Jun 24, 6 PM $ 0.000242
-0.12%
$ 241,600 $ 22,849
Jun 24, 5 PM $ 0.000241
+0.00%
$ 241,400 $ 22,813
Jun 24, 4 PM $ 0.000242
-1.35%
$ 241,900 $ 22,776
Jun 24, 3 PM $ 0.000246
-3.15%
$ 245,600 $ 22,408
Jun 24, 2 PM $ 0.000254
+0.12%
$ 253,600 $ 21,788
Jun 24, 1 PM $ 0.000253
-3.10%
$ 253,100 $ 21,437
Jun 24, 12 PM $ 0.000262
-0.49%
$ 261,800 $ 20,554
Jun 24, 11 AM $ 0.000263
+1.50%
$ 263,100 $ 19,413
Jun 24, 10 AM $ 0.000259
-0.23%
$ 259,200 $ 18,724
Jun 24, 9 AM $ 0.00026
-0.76%
$ 259,800 $ 17,755
Jun 24, 8 AM $ 0.000262
+0.04%
$ 261,600 $ 16,781
Jun 24, 7 AM $ 0.000261
-0.46%
$ 261,300 $ 15,950
Jun 24, 6 AM $ 0.000262
+0.04%
$ 262,200 $ 15,497