BATTERY Historical Data

BTY Page 26
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.000372
+0.00%
$ 371,400 $ 15,391
12:20 PM $ 0.000371
+0.00%
$ 371,400 $ 15,388
12:19 PM $ 0.000371
+0.00%
$ 371,400 $ 15,395
12:18 PM $ 0.000371
+0.00%
$ 371,400 $ 15,392
12:17 PM $ 0.000371
+0.00%
$ 371,400 $ 15,394
12:16 PM $ 0.000371
+0.00%
$ 371,400 $ 15,391
12:15 PM $ 0.000372
+0.00%
$ 371,400 $ 15,440
12:14 PM $ 0.000371
+0.00%
$ 371,200 $ 15,447
12:13 PM $ 0.000371
+0.00%
$ 371,200 $ 15,442
12:12 PM $ 0.000371
+0.00%
$ 371,200 $ 15,483
12:11 PM $ 0.000371
+0.00%
$ 371,200 $ 15,488
12:10 PM $ 0.000371
+0.00%
$ 371,200 $ 15,527
12:09 PM $ 0.000371
+0.00%
$ 371,400 $ 15,534
12:08 PM $ 0.000371
+0.00%
$ 371,400 $ 15,527
12:07 PM $ 0.000372
+0.00%
$ 371,400 $ 15,568
12:06 PM $ 0.000371
+0.00%
$ 371,400 $ 15,566
12:05 PM $ 0.000371
+0.00%
$ 371,400 $ 15,572
12:04 PM $ 0.000372
+0.00%
$ 371,700 $ 15,574
12:03 PM $ 0.000371
+0.00%
$ 371,700 $ 15,573
12:02 PM $ 0.000372
+0.00%
$ 371,700 $ 15,573
12:01 PM $ 0.000371
+0.00%
$ 371,700 $ 15,574
12:00 PM $ 0.000371
+0.00%
$ 371,700 $ 15,578
11:59 AM $ 0.000371
+0.00%
$ 371,400 $ 15,580
11:58 AM $ 0.000371
+0.00%
$ 371,400 $ 15,582
11:57 AM $ 0.000372
+0.00%
$ 371,400 $ 15,623
11:56 AM $ 0.000371
+0.00%
$ 371,400 $ 15,670
11:55 AM $ 0.000371
+0.00%
$ 371,400 $ 15,678
11:54 AM $ 0.000371
+0.00%
$ 371,400 $ 15,674
11:53 AM $ 0.000371
+0.00%
$ 371,400 $ 15,718
11:52 AM $ 0.000372
+0.00%
$ 371,400 $ 15,721
11:51 AM $ 0.000371
+0.00%
$ 371,400 $ 15,768
11:50 AM $ 0.000371
+0.00%
$ 371,400 $ 15,772
11:49 AM $ 0.000371
+0.00%
$ 371,400 $ 15,824
11:48 AM $ 0.000371
+0.00%
$ 371,400 $ 15,863
11:47 AM $ 0.000371
+0.00%
$ 371,400 $ 15,907
11:46 AM $ 0.000371
+0.00%
$ 371,400 $ 15,913
11:45 AM $ 0.000371
+0.00%
$ 371,400 $ 15,957
11:44 AM $ 0.000372
+0.00%
$ 371,700 $ 16,000
11:43 AM $ 0.000371
+0.00%
$ 371,700 $ 16,002
11:42 AM $ 0.000371
+0.00%
$ 371,700 $ 16,044
11:41 AM $ 0.000371
+0.00%
$ 371,700 $ 16,049
11:40 AM $ 0.000372
+0.00%
$ 371,700 $ 16,050
11:39 AM $ 0.000372
+0.00%
$ 371,600 $ 16,089
11:38 AM $ 0.000372
+0.00%
$ 371,600 $ 16,131
11:37 AM $ 0.000371
+0.00%
$ 371,600 $ 16,168
11:36 AM $ 0.000371
+0.00%
$ 371,600 $ 16,171
11:35 AM $ 0.000371
+0.00%
$ 371,600 $ 16,213
11:34 AM $ 0.000371
+0.00%
$ 371,400 $ 16,208
11:33 AM $ 0.000371
+0.00%
$ 371,400 $ 16,203
11:32 AM $ 0.000371
+0.00%
$ 371,400 $ 16,202