BATTERY Historical Data

BTY Page 26
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.000145
+0.00%
$ 145,200 $ 14,380
12:06 PM $ 0.000145
+0.00%
$ 145,200 $ 14,380
12:05 PM $ 0.000145
+0.00%
$ 145,200 $ 14,363
12:04 PM $ 0.000145
+0.00%
$ 144,800 $ 14,363
12:03 PM $ 0.000145
+0.00%
$ 144,800 $ 14,368
12:02 PM $ 0.000145
+0.00%
$ 144,800 $ 14,368
12:01 PM $ 0.000145
-0.07%
$ 144,800 $ 14,363
12:00 PM $ 0.000145
+0.07%
$ 144,800 $ 14,363
11:59 AM $ 0.000145
+0.00%
$ 144,900 $ 14,363
11:58 AM $ 0.000145
+0.00%
$ 144,900 $ 14,363
11:57 AM $ 0.000145
+0.00%
$ 144,900 $ 14,375
11:56 AM $ 0.000145
+0.00%
$ 144,900 $ 14,375
11:55 AM $ 0.000145
+0.00%
$ 144,900 $ 14,378
11:54 AM $ 0.000145
+0.00%
$ 145,000 $ 14,378
11:53 AM $ 0.000145
+0.00%
$ 145,000 $ 14,373
11:52 AM $ 0.000145
+0.00%
$ 145,000 $ 14,374
11:51 AM $ 0.000145
+0.00%
$ 145,000 $ 14,374
11:50 AM $ 0.000145
+0.00%
$ 145,000 $ 14,360
11:49 AM $ 0.000145
+0.00%
$ 144,800 $ 14,360
11:48 AM $ 0.000145
+0.00%
$ 144,800 $ 14,353
11:47 AM $ 0.000145
+0.00%
$ 144,800 $ 14,353
11:46 AM $ 0.000144
+0.00%
$ 144,800 $ 14,352
11:45 AM $ 0.000144
+0.00%
$ 144,800 $ 14,352
11:44 AM $ 0.000144
+0.00%
$ 144,500 $ 14,357
11:43 AM $ 0.000144
+0.00%
$ 144,500 $ 14,357
11:42 AM $ 0.000145
+0.00%
$ 144,500 $ 14,372
11:41 AM $ 0.000145
+0.00%
$ 144,500 $ 14,372
11:40 AM $ 0.000145
+0.00%
$ 144,500 $ 14,374
11:39 AM $ 0.000145
+0.00%
$ 144,600 $ 14,374
11:38 AM $ 0.000145
+0.00%
$ 144,600 $ 14,371
11:37 AM $ 0.000145
+0.00%
$ 144,600 $ 14,371
11:36 AM $ 0.000145
+0.00%
$ 144,600 $ 14,374
11:35 AM $ 0.000145
+0.00%
$ 144,600 $ 14,372
11:34 AM $ 0.000145
+0.00%
$ 144,900 $ 14,372
11:33 AM $ 0.000145
+0.00%
$ 144,900 $ 14,373
11:32 AM $ 0.000145
+0.00%
$ 144,900 $ 14,386
11:31 AM $ 0.000144
+0.00%
$ 144,900 $ 14,386
11:30 AM $ 0.000145
+0.00%
$ 144,900 $ 14,389
11:29 AM $ 0.000144
+0.00%
$ 144,500 $ 14,389
11:28 AM $ 0.000144
+0.00%
$ 144,500 $ 14,388
11:27 AM $ 0.000144
+0.00%
$ 144,500 $ 14,388
11:26 AM $ 0.000144
+0.00%
$ 144,500 $ 14,393
11:25 AM $ 0.000144
+0.00%
$ 144,500 $ 14,393
11:24 AM $ 0.000144
+0.00%
$ 144,300 $ 14,406
11:23 AM $ 0.000144
+0.00%
$ 144,300 $ 14,406
11:22 AM $ 0.000144
+0.00%
$ 144,300 $ 14,419
11:21 AM $ 0.000144
+0.00%
$ 144,300 $ 14,411
11:20 AM $ 0.000144
+0.00%
$ 144,300 $ 14,411
11:19 AM $ 0.000145
+0.00%
$ 144,700 $ 14,407
11:18 AM $ 0.000145
+0.00%
$ 144,700 $ 14,407