BATTERY Historical Data

BTY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.000178
+0.34%
$ 178,200 $ 18,559
Feb 23, 5 PM $ 0.00018
+5.13%
$ 180,400 $ 18,553
Feb 23, 4 PM $ 0.000171
+1.91%
$ 171,100 $ 18,475
Feb 23, 3 PM $ 0.000168
+1.20%
$ 168,000 $ 18,246
Feb 23, 2 PM $ 0.000167
-2.00%
$ 166,800 $ 18,160
Feb 23, 1 PM $ 0.00017
+0.06%
$ 170,100 $ 18,112
Feb 23, 12 PM $ 0.00017
+1.07%
$ 170,000 $ 18,221
Feb 23, 11 AM $ 0.000168
+0.18%
$ 168,200 $ 18,421
Feb 23, 10 AM $ 0.000168
-1.00%
$ 168,000 $ 18,410
Feb 23, 9 AM $ 0.000168
-2.26%
$ 168,500 $ 18,267
Feb 23, 8 AM $ 0.000172
+0.41%
$ 172,200 $ 18,360
Feb 23, 7 AM $ 0.000171
-0.81%
$ 171,300 $ 18,197
Feb 23, 6 AM $ 0.000173
-2.04%
$ 172,700 $ 18,026
Feb 23, 5 AM $ 0.000176
-0.90%
$ 176,400 $ 18,113
Feb 23, 4 AM $ 0.000178
+0.68%
$ 178,000 $ 18,119
Feb 23, 3 AM $ 0.000177
-0.17%
$ 177,200 $ 18,123
Feb 23, 2 AM $ 0.000177
+0.23%
$ 177,500 $ 18,066
Feb 23, 1 AM $ 0.000177
+1.08%
$ 177,100 $ 17,999
Feb 23, 12 AM $ 0.000174
-4.02%
$ 174,100 $ 17,913
Feb 22, 11 PM $ 0.000181
-0.06%
$ 181,400 $ 17,860
Feb 22, 10 PM $ 0.000181
+1.01%
$ 180,800 $ 17,688
Feb 22, 9 PM $ 0.000179
+1.76%
$ 179,100 $ 17,559
Feb 22, 8 PM $ 0.000176
-0.68%
$ 176,100 $ 17,533
Feb 22, 7 PM $ 0.000177
+0.11%
$ 176,800 $ 17,569
Feb 22, 6 PM $ 0.000177
+0.28%
$ 176,600 $ 17,573
Feb 22, 5 PM $ 0.000176
-2.06%
$ 175,900 $ 17,609
Feb 22, 4 PM $ 0.000179
-0.17%
$ 179,400 $ 17,545
Feb 22, 3 PM $ 0.00018
+0.95%
$ 180,500 $ 17,466
Feb 22, 2 PM $ 0.000179
+0.00%
$ 178,700 $ 17,450
Feb 22, 1 PM $ 0.000179
-2.56%
$ 178,600 $ 17,608
Feb 22, 12 PM $ 0.000183
-1.98%
$ 183,500 $ 17,699
Feb 22, 11 AM $ 0.000187
+0.65%
$ 187,200 $ 17,533
Feb 22, 10 AM $ 0.000186
+0.27%
$ 186,400 $ 17,503
Feb 22, 9 AM $ 0.000186
+0.38%
$ 185,900 $ 17,585
Feb 22, 8 AM $ 0.000185
-0.54%
$ 184,900 $ 17,486
Feb 22, 7 AM $ 0.000186
+0.11%
$ 185,800 $ 17,611
Feb 22, 6 AM $ 0.000186
+0.32%
$ 186,100 $ 17,691
Feb 22, 5 AM $ 0.000185
-0.22%
$ 184,800 $ 17,606
Feb 22, 4 AM $ 0.000185
-0.16%
$ 185,100 $ 17,602
Feb 22, 3 AM $ 0.000185
+0.11%
$ 185,400 $ 17,577
Feb 22, 2 AM $ 0.000185
-0.54%
$ 185,200 $ 17,544
Feb 22, 1 AM $ 0.000186
+0.70%
$ 185,800 $ 17,510
Feb 22, 12 AM $ 0.000185
-0.05%
$ 185,000 $ 17,537
Feb 21, 11 PM $ 0.000185
+0.11%
$ 185,100 $ 17,599
Feb 21, 10 PM $ 0.000185
-1.23%
$ 184,900 $ 17,510
Feb 21, 9 PM $ 0.000187
+0.59%
$ 187,000 $ 17,594
Feb 21, 8 PM $ 0.000187
-1.32%
$ 186,400 $ 17,524
Feb 21, 7 PM $ 0.000189
-0.68%
$ 189,000 $ 17,417
Feb 21, 6 PM $ 0.000191
+0.95%
$ 190,900 $ 17,450
Feb 21, 5 PM $ 0.000189
+0.58%
$ 189,400 $ 17,601