BATTERY Historical Data

BTY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.000262
+0.46%
$ 262,000 $ 15,218
Jun 24, 4 AM $ 0.000261
+0.35%
$ 260,800 $ 14,921
Jun 24, 3 AM $ 0.00026
+0.39%
$ 259,900 $ 14,714
Jun 24, 2 AM $ 0.000259
-0.92%
$ 259,300 $ 14,679
Jun 24, 1 AM $ 0.000261
+0.11%
$ 261,400 $ 14,300
Jun 24, 12 AM $ 0.000261
+7.81%
$ 260,900 $ 13,839
Jun 23, 11 PM $ 0.000242
+0.25%
$ 242,000 $ 13,302
Jun 23, 10 PM $ 0.000242
-0.21%
$ 241,700 $ 13,747
Jun 23, 9 PM $ 0.000242
+0.17%
$ 241,800 $ 13,921
Jun 23, 8 PM $ 0.000241
-0.17%
$ 241,400 $ 14,014
Jun 23, 7 PM $ 0.000242
+0.04%
$ 241,800 $ 14,498
Jun 23, 6 PM $ 0.000242
+0.12%
$ 241,700 $ 15,202
Jun 23, 5 PM $ 0.000242
+0.08%
$ 241,800 $ 15,907
Jun 23, 4 PM $ 0.000241
-0.04%
$ 241,400 $ 16,562
Jun 23, 3 PM $ 0.000241
+0.04%
$ 241,500 $ 17,224
Jun 23, 2 PM $ 0.000241
-0.37%
$ 241,500 $ 18,114
Jun 23, 1 PM $ 0.000242
-0.08%
$ 242,300 $ 18,843
Jun 23, 12 PM $ 0.000242
+0.00%
$ 242,300 $ 19,445
Jun 23, 11 AM $ 0.000243
+0.04%
$ 242,600 $ 20,435
Jun 23, 10 AM $ 0.000242
+0.00%
$ 242,300 $ 21,489
Jun 23, 9 AM $ 0.000242
-0.04%
$ 242,400 $ 22,595
Jun 23, 8 AM $ 0.000242
-2.38%
$ 242,500 $ 23,393
Jun 23, 7 AM $ 0.000248
-0.44%
$ 248,400 $ 24,076
Jun 23, 6 AM $ 0.00025
+4.61%
$ 249,800 $ 24,527
Jun 23, 5 AM $ 0.000239
-0.75%
$ 238,800 $ 24,487
Jun 23, 4 AM $ 0.000241
-1.23%
$ 240,700 $ 24,240
Jun 23, 3 AM $ 0.000243
-0.57%
$ 243,300 $ 24,097
Jun 23, 2 AM $ 0.000245
+0.20%
$ 244,700 $ 24,122
Jun 23, 1 AM $ 0.000244
-0.08%
$ 243,800 $ 24,167
Jun 23, 12 AM $ 0.000244
-2.09%
$ 243,900 $ 24,458
Jun 22, 11 PM $ 0.000249
+0.36%
$ 249,100 $ 24,225
Jun 22, 10 PM $ 0.000248
-0.96%
$ 248,300 $ 23,708
Jun 22, 9 PM $ 0.000251
-0.12%
$ 250,700 $ 23,229
Jun 22, 8 PM $ 0.000251
-0.08%
$ 251,000 $ 22,646
Jun 22, 7 PM $ 0.000251
+0.00%
$ 251,100 $ 22,185
Jun 22, 6 PM $ 0.000251
-0.83%
$ 251,100 $ 21,606
Jun 22, 5 PM $ 0.000253
-0.04%
$ 252,900 $ 21,055
Jun 22, 4 PM $ 0.000253
-0.35%
$ 252,900 $ 20,621
Jun 22, 3 PM $ 0.000254
-1.32%
$ 253,800 $ 20,060
Jun 22, 2 PM $ 0.000257
-1.76%
$ 256,800 $ 19,286
Jun 22, 1 PM $ 0.000262
+0.65%
$ 261,600 $ 18,416
Jun 22, 12 PM $ 0.00026
-0.38%
$ 260,000 $ 17,941
Jun 22, 11 AM $ 0.000261
+2.15%
$ 261,000 $ 17,232
Jun 22, 10 AM $ 0.000255
+0.12%
$ 255,100 $ 16,394
Jun 22, 9 AM $ 0.000255
+0.00%
$ 254,700 $ 15,437
Jun 22, 8 AM $ 0.000255
+0.00%
$ 255,000 $ 14,826
Jun 22, 7 AM $ 0.000255
+1.23%
$ 254,600 $ 14,168
Jun 22, 6 AM $ 0.000251
-0.24%
$ 251,200 $ 13,362
Jun 22, 5 AM $ 0.000252
+0.00%
$ 251,600 $ 13,074
Jun 22, 4 AM $ 0.000251
+0.52%
$ 251,200 $ 12,627