Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BATTERY Historical Data

BTY Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 12 PM $0.000494
-0.52%
$494,400 $32,145
Aug 20, 11 AM $0.000497
+1.16%
$497,000 $32,047
Aug 20, 10 AM $0.000491
+0.43%
$490,800 $31,973
Aug 20, 9 AM $0.00049
-0.12%
$490,100 $31,864
Aug 20, 8 AM $0.000491
+2.74%
$491,100 $31,508
Aug 20, 7 AM $0.000478
-1.06%
$477,900 $31,446
Aug 20, 6 AM $0.000483
+1.15%
$482,600 $32,346
Aug 20, 5 AM $0.000478
-0.27%
$477,500 $31,959
Aug 20, 4 AM $0.000479
+0.13%
$478,800 $31,770
Aug 20, 3 AM $0.000478
+19.21%
$478,500 $31,991
Aug 20, 2 AM $0.000387
+0.75%
$387,300 $30,887
Aug 20, 1 AM $0.000402
+5.32%
$402,100 $30,385
Aug 20, 12 AM $0.000403
+7.50%
$402,800 $30,686
Aug 19, 11 PM $0.000375
+0.64%
$375,000 $31,195
Aug 19, 10 PM $0.000373
+2.22%
$372,900 $31,871
Aug 19, 9 PM $0.000366
-1.74%
$366,400 $32,580
Aug 19, 8 PM $0.000373
+0.03%
$373,100 $33,504
Aug 19, 7 PM $0.000373
-0.03%
$373,200 $35,105
Aug 19, 6 PM $0.000373
+0.03%
$373,300 $36,756
Aug 19, 5 PM $0.000373
+0.08%
$373,400 $38,387
Aug 19, 4 PM $0.000373
+0.00%
$373,300 $40,008
Aug 19, 3 PM $0.000373
-2.35%
$373,200 $41,709
Aug 19, 2 PM $0.000382
+4.15%
$381,900 $42,583
Aug 19, 1 PM $0.000367
-0.43%
$366,700 $42,340
Aug 19, 12 PM $0.000368
+1.43%
$368,200 $41,402
Aug 19, 11 AM $0.000363
+0.11%
$362,800 $40,335
Aug 19, 10 AM $0.000362
+0.06%
$362,000 $39,488
Aug 19, 9 AM $0.000362
-0.14%
$361,600 $38,613
Aug 19, 8 AM $0.000363
+0.55%
$362,700 $38,002
Aug 19, 7 AM $0.00036
+0.08%
$360,500 $37,208
Aug 19, 6 AM $0.00036
+0.67%
$360,500 $36,092
Aug 19, 5 AM $0.000358
-0.08%
$358,300 $35,927
Aug 19, 4 AM $0.000358
-0.19%
$358,400 $35,987
Aug 19, 3 AM $0.000359
+0.48%
$359,100 $36,147
Aug 19, 2 AM $0.000357
-0.56%
$357,400 $36,248
Aug 19, 1 AM $0.00036
+0.00%
$359,700 $36,315
Aug 19, 12 AM $0.00036
-0.80%
$359,500 $35,828
Aug 18, 11 PM $0.000363
+0.42%
$362,900 $35,174
Aug 18, 10 PM $0.000361
+0.17%
$361,200 $35,326
Aug 18, 9 PM $0.00036
-0.06%
$360,500 $35,288
Aug 18, 8 PM $0.000361
+0.06%
$361,000 $35,487
Aug 18, 7 PM $0.000361
-0.33%
$361,100 $35,643
Aug 18, 6 PM $0.000362
+0.61%
$362,100 $35,555
Aug 18, 5 PM $0.00036
-0.74%
$360,400 $35,479
Aug 18, 4 PM $0.000363
-0.08%
$362,600 $35,379
Aug 18, 3 PM $0.000362
+0.28%
$361,700 $35,307
Aug 18, 2 PM $0.00036
+1.46%
$360,500 $35,660
Aug 18, 1 PM $0.000355
-0.20%
$355,000 $35,819
Aug 18, 12 PM $0.000356
-0.31%
$356,100 $36,817
Aug 18, 11 AM $0.000357
+0.51%
$357,300 $37,929