BATTERY Historical Data

BTY Page 27
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.000145
+0.00%
$ 144,600 $ 14,434
12:45 PM $ 0.000144
+0.00%
$ 144,600 $ 14,434
12:44 PM $ 0.000145
+0.00%
$ 144,700 $ 14,435
12:43 PM $ 0.000145
+0.00%
$ 144,700 $ 14,435
12:42 PM $ 0.000145
+0.00%
$ 144,700 $ 14,425
12:41 PM $ 0.000145
+0.00%
$ 144,700 $ 14,425
12:40 PM $ 0.000145
+0.00%
$ 144,700 $ 14,414
12:39 PM $ 0.000145
+0.00%
$ 144,700 $ 14,414
12:38 PM $ 0.000145
+0.00%
$ 144,700 $ 14,407
12:37 PM $ 0.000145
+0.00%
$ 144,700 $ 14,407
12:36 PM $ 0.000145
+0.00%
$ 144,700 $ 14,406
12:35 PM $ 0.000145
+0.00%
$ 144,700 $ 14,406
12:34 PM $ 0.000145
+0.00%
$ 144,900 $ 14,403
12:33 PM $ 0.000145
+0.00%
$ 144,900 $ 14,403
12:32 PM $ 0.000145
+0.00%
$ 144,900 $ 14,395
12:31 PM $ 0.000145
+0.00%
$ 144,900 $ 14,395
12:30 PM $ 0.000145
+0.00%
$ 144,900 $ 14,395
12:29 PM $ 0.000145
+0.00%
$ 144,900 $ 14,395
12:28 PM $ 0.000145
+0.00%
$ 144,900 $ 14,388
12:27 PM $ 0.000145
+0.00%
$ 144,900 $ 14,383
12:26 PM $ 0.000145
+0.00%
$ 144,900 $ 14,383
12:25 PM $ 0.000145
+0.00%
$ 144,900 $ 14,360
12:24 PM $ 0.000145
+0.00%
$ 145,200 $ 14,360
12:23 PM $ 0.000145
+0.00%
$ 145,200 $ 14,358
12:22 PM $ 0.000145
+0.00%
$ 145,200 $ 14,365
12:21 PM $ 0.000145
+0.00%
$ 145,200 $ 14,372
12:20 PM $ 0.000146
+0.00%
$ 145,200 $ 14,372
12:19 PM $ 0.000145
+0.00%
$ 145,100 $ 14,371
12:18 PM $ 0.000145
+0.00%
$ 145,100 $ 14,371
12:17 PM $ 0.000146
+0.00%
$ 145,100 $ 14,351
12:16 PM $ 0.000145
+0.00%
$ 145,100 $ 14,351
12:15 PM $ 0.000145
+0.00%
$ 145,100 $ 14,359
12:14 PM $ 0.000145
+0.00%
$ 145,300 $ 14,359
12:13 PM $ 0.000145
+0.00%
$ 145,300 $ 14,369
12:12 PM $ 0.000145
+0.00%
$ 145,300 $ 14,369
12:11 PM $ 0.000145
+0.00%
$ 145,300 $ 14,372
12:10 PM $ 0.000145
+0.00%
$ 145,300 $ 14,372
12:09 PM $ 0.000145
+0.00%
$ 145,200 $ 14,374
12:08 PM $ 0.000145
+0.00%
$ 145,200 $ 14,374
12:07 PM $ 0.000145
+0.00%
$ 145,200 $ 14,380
12:06 PM $ 0.000145
+0.00%
$ 145,200 $ 14,380
12:05 PM $ 0.000145
+0.00%
$ 145,200 $ 14,363
12:04 PM $ 0.000145
+0.00%
$ 144,800 $ 14,363
12:03 PM $ 0.000145
+0.00%
$ 144,800 $ 14,368
12:02 PM $ 0.000145
+0.00%
$ 144,800 $ 14,368
12:01 PM $ 0.000145
-0.07%
$ 144,800 $ 14,363
12:00 PM $ 0.000145
+0.07%
$ 144,800 $ 14,363
11:59 AM $ 0.000145
+0.00%
$ 144,900 $ 14,363
11:58 AM $ 0.000145
+0.00%
$ 144,900 $ 14,363
11:57 AM $ 0.000145
+0.00%
$ 144,900 $ 14,375