BATTERY Historical Data

BTY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.000189
+0.58%
$ 189,400 $ 17,601
Feb 21, 4 PM $ 0.000189
-0.32%
$ 188,800 $ 17,767
Feb 21, 3 PM $ 0.000189
+0.11%
$ 189,200 $ 17,780
Feb 21, 2 PM $ 0.000189
+1.07%
$ 189,000 $ 17,768
Feb 21, 1 PM $ 0.000186
+0.38%
$ 186,600 $ 17,786
Feb 21, 12 PM $ 0.000185
-0.11%
$ 185,300 $ 17,672
Feb 21, 11 AM $ 0.000186
+0.59%
$ 186,100 $ 17,750
Feb 21, 10 AM $ 0.000185
+0.38%
$ 184,700 $ 17,799
Feb 21, 9 AM $ 0.000184
+0.16%
$ 184,000 $ 17,798
Feb 21, 8 AM $ 0.000183
+0.66%
$ 183,200 $ 17,802
Feb 21, 7 AM $ 0.000182
+0.06%
$ 181,800 $ 17,760
Feb 21, 6 AM $ 0.000181
-0.17%
$ 181,500 $ 17,813
Feb 21, 5 AM $ 0.000182
+0.00%
$ 182,000 $ 17,936
Feb 21, 4 AM $ 0.000182
+0.61%
$ 182,000 $ 17,896
Feb 21, 3 AM $ 0.000181
-1.26%
$ 180,900 $ 17,827
Feb 21, 2 AM $ 0.000183
+0.00%
$ 183,000 $ 17,930
Feb 21, 1 AM $ 0.000183
+0.38%
$ 182,800 $ 18,113
Feb 21, 12 AM $ 0.000182
-1.03%
$ 181,700 $ 18,053
Feb 20, 11 PM $ 0.000184
-0.33%
$ 183,600 $ 17,968
Feb 20, 10 PM $ 0.000185
-0.43%
$ 184,700 $ 18,119
Feb 20, 9 PM $ 0.000185
+0.82%
$ 185,300 $ 18,212
Feb 20, 8 PM $ 0.000184
+0.99%
$ 183,800 $ 18,241
Feb 20, 7 PM $ 0.000182
-1.73%
$ 182,000 $ 18,284
Feb 20, 6 PM $ 0.000185
+1.48%
$ 185,100 $ 18,077
Feb 20, 5 PM $ 0.000183
-0.92%
$ 182,800 $ 17,832
Feb 20, 4 PM $ 0.000183
+0.55%
$ 182,900 $ 17,745
Feb 20, 3 PM $ 0.000182
+2.94%
$ 181,900 $ 17,779
Feb 20, 2 PM $ 0.000177
+1.26%
$ 176,600 $ 17,716
Feb 20, 1 PM $ 0.000174
-2.13%
$ 174,400 $ 17,615
Feb 20, 12 PM $ 0.000178
+0.56%
$ 178,300 $ 17,632
Feb 20, 11 AM $ 0.000177
-1.66%
$ 177,400 $ 17,745
Feb 20, 10 AM $ 0.000181
-1.53%
$ 180,700 $ 17,779
Feb 20, 9 AM $ 0.000184
+1.55%
$ 184,000 $ 17,789
Feb 20, 8 AM $ 0.000181
-0.06%
$ 181,100 $ 17,765
Feb 20, 7 AM $ 0.000182
+0.55%
$ 181,800 $ 17,637
Feb 20, 6 AM $ 0.00018
+0.28%
$ 180,400 $ 17,595
Feb 20, 5 AM $ 0.00018
+2.57%
$ 179,900 $ 17,413
Feb 20, 4 AM $ 0.000175
-2.56%
$ 175,100 $ 17,504
Feb 20, 3 AM $ 0.00018
+0.45%
$ 179,800 $ 17,501
Feb 20, 2 AM $ 0.000179
-0.45%
$ 178,800 $ 17,378
Feb 20, 1 AM $ 0.000179
-0.72%
$ 179,400 $ 17,162
Feb 20, 12 AM $ 0.000181
+1.52%
$ 180,600 $ 17,115
Feb 19, 11 PM $ 0.000178
+0.79%
$ 177,600 $ 17,138
Feb 19, 10 PM $ 0.000177
-0.39%
$ 176,800 $ 17,052
Feb 19, 9 PM $ 0.000178
-0.17%
$ 177,700 $ 17,025
Feb 19, 8 PM $ 0.000178
+1.25%
$ 177,600 $ 17,062
Feb 19, 7 PM $ 0.000175
+0.17%
$ 175,500 $ 17,135
Feb 19, 6 PM $ 0.000174
+2.77%
$ 174,500 $ 17,291
Feb 19, 5 PM $ 0.00017
-0.64%
$ 169,700 $ 17,380
Feb 19, 4 PM $ 0.00017
-0.53%
$ 170,800 $ 17,322