Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BATTERY Historical Data

BTY Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 11 AM $0.000357
+0.51%
$357,300 $37,929
Aug 18, 10 AM $0.000355
-0.03%
$355,000 $38,704
Aug 18, 9 AM $0.000355
-0.20%
$355,400 $39,475
Aug 18, 8 AM $0.000356
+0.08%
$356,100 $40,076
Aug 18, 7 AM $0.000356
-0.39%
$355,600 $40,802
Aug 18, 6 AM $0.000357
+0.62%
$357,000 $41,849
Aug 18, 5 AM $0.000355
+0.00%
$354,800 $42,682
Aug 18, 4 AM $0.000354
+0.14%
$354,400 $43,358
Aug 18, 3 AM $0.000354
+0.17%
$354,000 $43,974
Aug 18, 2 AM $0.000353
-0.79%
$353,500 $44,437
Aug 18, 1 AM $0.000356
-0.86%
$356,400 $43,821
Aug 18, 12 AM $0.000359
-4.21%
$359,400 $43,118
Aug 17, 11 PM $0.000375
+1.02%
$375,400 $42,599
Aug 17, 10 PM $0.000372
-0.16%
$371,800 $40,908
Aug 17, 9 PM $0.000373
+0.00%
$372,700 $39,402
Aug 17, 8 PM $0.000373
-0.13%
$372,600 $37,860
Aug 17, 7 PM $0.000373
-0.16%
$373,100 $36,163
Aug 17, 6 PM $0.000374
+0.05%
$373,600 $34,525
Aug 17, 5 PM $0.000373
+0.16%
$373,400 $32,814
Aug 17, 4 PM $0.000373
-0.64%
$373,000 $31,314
Aug 17, 3 PM $0.000375
+0.70%
$375,200 $29,651
Aug 17, 2 PM $0.000373
+0.22%
$372,800 $27,833
Aug 17, 1 PM $0.000372
+0.51%
$371,700 $26,097
Aug 17, 12 PM $0.00037
-0.48%
$369,800 $24,427
Aug 17, 11 AM $0.000372
-0.16%
$371,600 $22,768
Aug 17, 10 AM $0.000373
+1.28%
$372,500 $21,143
Aug 17, 9 AM $0.000368
-0.03%
$367,800 $19,524
Aug 17, 8 AM $0.000368
-0.70%
$367,900 $18,052
Aug 17, 7 AM $0.000371
-0.43%
$370,600 $16,613
Aug 17, 6 AM $0.000372
+0.57%
$372,100 $14,967
Aug 17, 5 AM $0.00037
-0.35%
$369,800 $13,724
Aug 17, 4 AM $0.000371
+0.32%
$371,500 $12,437
Aug 17, 3 AM $0.000371
+2.91%
$370,800 $11,092
Aug 17, 2 AM $0.00036
-0.03%
$360,300 $9,887
Aug 17, 1 AM $0.00036
+0.00%
$360,300 $10,041
Aug 17, 12 AM $0.00036
-2.17%
$360,300 $10,214
Aug 16, 11 PM $0.000369
-0.03%
$368,500 $10,502
Aug 16, 10 PM $0.000368
-0.35%
$368,400 $10,590
Aug 16, 9 PM $0.00037
-0.14%
$369,800 $10,771
Aug 16, 8 PM $0.00037
-0.13%
$370,300 $10,917
Aug 16, 7 PM $0.000371
-0.24%
$370,500 $11,067
Aug 16, 6 PM $0.000371
-0.03%
$371,400 $11,364
Aug 16, 5 PM $0.000371
+0.00%
$371,400 $11,938
Aug 16, 4 PM $0.000371
+0.03%
$371,400 $12,125
Aug 16, 3 PM $0.000371
+0.00%
$371,500 $12,363
Aug 16, 2 PM $0.000371
+0.00%
$371,400 $12,953
Aug 16, 1 PM $0.000371
+0.00%
$371,400 $13,941
Aug 16, 12 PM $0.000371
+0.00%
$371,400 $14,808
Aug 16, 11 AM $0.000371
-0.11%
$371,400 $15,580
Aug 16, 10 AM $0.000372
+0.00%
$372,100 $16,531