BATTERY Historical Data

BTY Page 28
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.000146
-0.14%
$ 145,700 $ 14,333
3:00 PM $ 0.000146
+0.14%
$ 145,700 $ 14,344
2:59 PM $ 0.000146
+0.00%
$ 146,000 $ 14,344
2:58 PM $ 0.000146
+0.00%
$ 146,000 $ 14,344
2:57 PM $ 0.000146
+0.00%
$ 146,000 $ 14,344
2:56 PM $ 0.000146
+0.00%
$ 146,000 $ 14,343
2:55 PM $ 0.000146
+0.00%
$ 146,000 $ 14,343
2:54 PM $ 0.000147
+0.00%
$ 146,800 $ 14,358
2:53 PM $ 0.000147
+0.00%
$ 146,800 $ 14,358
2:52 PM $ 0.000146
+0.00%
$ 146,800 $ 14,353
2:51 PM $ 0.000147
+0.00%
$ 146,800 $ 14,353
2:50 PM $ 0.000146
+0.00%
$ 146,800 $ 14,362
2:49 PM $ 0.000146
+0.00%
$ 146,200 $ 14,349
2:48 PM $ 0.000147
+0.00%
$ 146,200 $ 14,349
2:47 PM $ 0.000146
+0.00%
$ 146,200 $ 14,354
2:46 PM $ 0.000146
+0.00%
$ 146,200 $ 14,354
2:45 PM $ 0.000146
+0.00%
$ 146,200 $ 14,359
2:44 PM $ 0.000146
+0.00%
$ 145,600 $ 14,359
2:43 PM $ 0.000146
+0.00%
$ 145,600 $ 14,352
2:42 PM $ 0.000146
+0.00%
$ 145,600 $ 14,352
2:41 PM $ 0.000146
+0.00%
$ 145,600 $ 14,353
2:40 PM $ 0.000146
+0.00%
$ 145,600 $ 14,353
2:39 PM $ 0.000146
+0.00%
$ 146,000 $ 14,345
2:38 PM $ 0.000146
+0.00%
$ 146,000 $ 14,345
2:37 PM $ 0.000146
+0.00%
$ 146,000 $ 14,354
2:36 PM $ 0.000146
+0.00%
$ 146,000 $ 14,354
2:35 PM $ 0.000146
+0.00%
$ 146,000 $ 14,360
2:34 PM $ 0.000146
+0.00%
$ 145,700 $ 14,360
2:33 PM $ 0.000146
+0.00%
$ 145,700 $ 14,354
2:32 PM $ 0.000146
+0.00%
$ 145,700 $ 14,354
2:31 PM $ 0.000146
+0.00%
$ 145,700 $ 14,357
2:30 PM $ 0.000146
+0.00%
$ 145,700 $ 14,357
2:29 PM $ 0.000146
+0.00%
$ 146,000 $ 14,372
2:28 PM $ 0.000146
+0.00%
$ 146,000 $ 14,372
2:27 PM $ 0.000146
+0.00%
$ 146,000 $ 14,383
2:26 PM $ 0.000146
+0.00%
$ 146,000 $ 14,385
2:25 PM $ 0.000145
+0.00%
$ 146,000 $ 14,385
2:24 PM $ 0.000146
+0.00%
$ 145,700 $ 14,374
2:23 PM $ 0.000146
+0.00%
$ 145,700 $ 14,374
2:22 PM $ 0.000145
+0.00%
$ 145,700 $ 14,389
2:21 PM $ 0.000145
+0.00%
$ 145,700 $ 14,389
2:20 PM $ 0.000145
+0.00%
$ 145,700 $ 14,390
2:19 PM $ 0.000145
+0.00%
$ 145,500 $ 14,390
2:18 PM $ 0.000145
+0.00%
$ 145,500 $ 14,401
2:17 PM $ 0.000145
+0.00%
$ 145,500 $ 14,401
2:16 PM $ 0.000145
+0.00%
$ 145,500 $ 14,402
2:15 PM $ 0.000145
+0.00%
$ 145,500 $ 14,402
2:14 PM $ 0.000145
+0.00%
$ 145,400 $ 14,399
2:13 PM $ 0.000145
+0.00%
$ 145,400 $ 14,399
2:12 PM $ 0.000145
+0.00%
$ 145,400 $ 14,403