BATTERY Historical Data

BTY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.000245
+0.37%
$ 245,500 $ 14,039
Jun 20, 2 AM $ 0.000245
-0.41%
$ 244,900 $ 13,984
Jun 20, 1 AM $ 0.000246
+0.00%
$ 245,800 $ 14,026
Jun 20, 12 AM $ 0.000246
-0.41%
$ 245,800 $ 14,099
Jun 19, 11 PM $ 0.000247
+0.57%
$ 246,800 $ 14,176
Jun 19, 10 PM $ 0.000245
+0.53%
$ 245,300 $ 14,129
Jun 19, 9 PM $ 0.000244
-0.61%
$ 244,000 $ 13,982
Jun 19, 8 PM $ 0.000245
+0.90%
$ 245,500 $ 14,007
Jun 19, 7 PM $ 0.000244
-0.16%
$ 243,600 $ 14,084
Jun 19, 6 PM $ 0.000244
-0.33%
$ 244,000 $ 14,117
Jun 19, 5 PM $ 0.000244
+0.83%
$ 244,300 $ 13,916
Jun 19, 4 PM $ 0.000243
-1.06%
$ 242,800 $ 13,554
Jun 19, 3 PM $ 0.000245
+0.12%
$ 245,400 $ 13,573
Jun 19, 2 PM $ 0.000245
+0.37%
$ 245,100 $ 13,401
Jun 19, 1 PM $ 0.000244
+1.24%
$ 244,300 $ 13,347
Jun 19, 12 PM $ 0.000241
+0.12%
$ 241,100 $ 13,175
Jun 19, 11 AM $ 0.000241
-0.25%
$ 240,900 $ 13,279
Jun 19, 10 AM $ 0.000241
+0.50%
$ 241,500 $ 13,231
Jun 19, 9 AM $ 0.00024
-0.95%
$ 240,300 $ 13,209
Jun 19, 8 AM $ 0.000243
+0.33%
$ 242,600 $ 13,254
Jun 19, 7 AM $ 0.000242
-0.57%
$ 242,200 $ 13,283
Jun 19, 6 AM $ 0.000244
+0.37%
$ 243,700 $ 13,351
Jun 19, 5 AM $ 0.000242
+0.79%
$ 242,300 $ 13,298
Jun 19, 4 AM $ 0.00024
-0.99%
$ 240,100 $ 13,165
Jun 19, 3 AM $ 0.000243
-0.94%
$ 242,900 $ 13,065
Jun 19, 2 AM $ 0.000246
-0.57%
$ 245,600 $ 13,166
Jun 19, 1 AM $ 0.000247
-0.04%
$ 246,700 $ 13,287
Jun 19, 12 AM $ 0.000247
+4.75%
$ 246,800 $ 13,264
Jun 18, 11 PM $ 0.000236
+0.51%
$ 235,600 $ 13,280
Jun 18, 10 PM $ 0.000234
-0.13%
$ 234,500 $ 13,482
Jun 18, 9 PM $ 0.000235
-0.25%
$ 235,000 $ 13,661
Jun 18, 8 PM $ 0.000236
+0.64%
$ 235,700 $ 13,745
Jun 18, 7 PM $ 0.000234
+2.41%
$ 234,000 $ 13,833
Jun 18, 6 PM $ 0.000228
+0.13%
$ 228,400 $ 13,735
Jun 18, 5 PM $ 0.000228
-0.44%
$ 228,100 $ 13,989
Jun 18, 4 PM $ 0.000229
+0.13%
$ 229,100 $ 14,439
Jun 18, 3 PM $ 0.000229
-6.00%
$ 228,900 $ 14,531
Jun 18, 2 PM $ 0.000243
-0.04%
$ 242,800 $ 14,700
Jun 18, 1 PM $ 0.000243
-1.42%
$ 242,900 $ 14,767
Jun 18, 12 PM $ 0.000246
+0.78%
$ 246,300 $ 14,955
Jun 18, 11 AM $ 0.000244
-0.49%
$ 244,000 $ 14,835
Jun 18, 10 AM $ 0.000245
+0.00%
$ 245,200 $ 14,853
Jun 18, 9 AM $ 0.000245
-0.04%
$ 245,200 $ 14,934
Jun 18, 8 AM $ 0.000246
-0.12%
$ 245,800 $ 15,066
Jun 18, 7 AM $ 0.000246
+1.57%
$ 246,100 $ 15,078
Jun 18, 6 AM $ 0.000242
+0.50%
$ 242,100 $ 15,018
Jun 18, 5 AM $ 0.00024
-0.17%
$ 240,500 $ 15,045
Jun 18, 4 AM $ 0.000241
-1.43%
$ 241,000 $ 15,176
Jun 18, 3 AM $ 0.000244
-1.37%
$ 244,500 $ 15,397
Jun 18, 2 AM $ 0.000248
+0.04%
$ 247,700 $ 15,436