Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BATTERY Historical Data

BTY Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 10 AM $0.000372
+0.00%
$372,100 $16,531
Aug 16, 9 AM $0.000372
-0.03%
$372,300 $17,391
Aug 16, 8 AM $0.000373
+0.08%
$372,700 $18,258
Aug 16, 7 AM $0.000373
-0.03%
$372,800 $18,703
Aug 16, 6 AM $0.000372
-0.03%
$372,400 $18,960
Aug 16, 5 AM $0.000372
-0.27%
$372,100 $19,326
Aug 16, 4 AM $0.000373
-0.16%
$372,800 $19,898
Aug 16, 3 AM $0.000373
-0.08%
$373,300 $20,480
Aug 16, 2 AM $0.000374
+0.40%
$373,700 $20,923
Aug 16, 1 AM $0.000372
-0.24%
$372,200 $21,310
Aug 16, 12 AM $0.000374
-0.03%
$373,500 $22,060
Aug 15, 11 PM $0.000374
-0.27%
$373,800 $22,854
Aug 15, 10 PM $0.000375
+0.16%
$374,800 $24,064
Aug 15, 9 PM $0.000375
+0.19%
$374,600 $24,490
Aug 15, 8 PM $0.000374
-0.11%
$373,700 $24,920
Aug 15, 7 PM $0.000374
+0.19%
$374,100 $25,804
Aug 15, 6 PM $0.000373
-0.21%
$373,300 $26,117
Aug 15, 5 PM $0.000374
-0.16%
$373,900 $25,882
Aug 15, 4 PM $0.000374
+0.03%
$374,300 $25,672
Aug 15, 3 PM $0.000375
+0.21%
$374,700 $25,401
Aug 15, 2 PM $0.000374
+0.11%
$374,000 $25,070
Aug 15, 1 PM $0.000374
+0.21%
$373,800 $24,206
Aug 15, 12 PM $0.000373
+0.35%
$373,400 $23,158
Aug 15, 11 AM $0.000373
-0.08%
$372,500 $22,449
Aug 15, 10 AM $0.000373
+0.13%
$373,000 $21,511
Aug 15, 9 AM $0.000373
+0.30%
$372,700 $20,874
Aug 15, 8 AM $0.000371
-0.43%
$371,200 $20,347
Aug 15, 7 AM $0.000373
-0.43%
$372,500 $19,865
Aug 15, 6 AM $0.000374
+0.21%
$373,500 $19,549
Aug 15, 5 AM $0.000373
-0.53%
$372,500 $19,971
Aug 15, 4 AM $0.000375
+0.21%
$374,700 $19,739
Aug 15, 3 AM $0.000374
-0.27%
$373,900 $19,519
Aug 15, 2 AM $0.000374
+0.21%
$374,300 $19,405
Aug 15, 1 AM $0.000374
+0.05%
$373,500 $19,399
Aug 15, 12 AM $0.000373
+0.03%
$373,300 $18,985
Aug 14, 11 PM $0.000372
+0.35%
$372,000 $18,443
Aug 14, 10 PM $0.000371
+0.13%
$371,100 $17,706
Aug 14, 9 PM $0.000371
-0.11%
$370,600 $17,579
Aug 14, 8 PM $0.000371
-0.11%
$370,600 $17,537
Aug 14, 7 PM $0.000372
+0.76%
$371,600 $17,048
Aug 14, 6 PM $0.000369
+6.36%
$369,500 $16,948
Aug 14, 5 PM $0.000348
-0.14%
$347,600 $17,200
Aug 14, 4 PM $0.000348
+0.20%
$348,200 $17,752
Aug 14, 3 PM $0.000348
+3.33%
$347,600 $18,407
Aug 14, 2 PM $0.000325
-14.06%
$324,700 $18,905
Aug 14, 1 PM $0.000377
-2.38%
$377,400 $20,259
Aug 14, 12 PM $0.000387
-8.02%
$386,600 $21,268
Aug 14, 11 AM $0.000421
-0.10%
$420,600 $21,815
Aug 14, 10 AM $0.000421
-0.33%
$420,900 $22,346
Aug 14, 9 AM $0.000422
-0.45%
$422,300 $22,614