BATTERY Historical Data

BTY Page 29
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.000144
+0.00%
$ 144,500 $ 14,256
3:43 PM $ 0.000145
+0.00%
$ 144,500 $ 14,256
3:42 PM $ 0.000145
+0.00%
$ 144,500 $ 14,267
3:41 PM $ 0.000145
+0.00%
$ 144,500 $ 14,267
3:40 PM $ 0.000144
+0.00%
$ 144,500 $ 14,275
3:39 PM $ 0.000144
+0.00%
$ 144,300 $ 14,275
3:38 PM $ 0.000145
+0.00%
$ 144,300 $ 14,260
3:37 PM $ 0.000145
+0.00%
$ 144,300 $ 14,260
3:36 PM $ 0.000144
+0.00%
$ 144,300 $ 14,256
3:35 PM $ 0.000144
+0.00%
$ 144,300 $ 14,256
3:34 PM $ 0.000145
+0.00%
$ 145,100 $ 14,268
3:33 PM $ 0.000145
+0.00%
$ 145,100 $ 14,294
3:32 PM $ 0.000145
+0.00%
$ 145,100 $ 14,294
3:31 PM $ 0.000145
+0.00%
$ 145,100 $ 14,303
3:30 PM $ 0.000145
+0.00%
$ 145,100 $ 14,303
3:29 PM $ 0.000146
+0.00%
$ 145,700 $ 14,299
3:28 PM $ 0.000145
+0.00%
$ 145,700 $ 14,299
3:27 PM $ 0.000145
+0.00%
$ 145,700 $ 14,302
3:26 PM $ 0.000145
+0.00%
$ 145,700 $ 14,302
3:25 PM $ 0.000146
+0.00%
$ 145,700 $ 14,316
3:24 PM $ 0.000146
+0.00%
$ 145,700 $ 14,316
3:23 PM $ 0.000146
+0.00%
$ 145,700 $ 14,308
3:22 PM $ 0.000146
+0.00%
$ 145,700 $ 14,308
3:21 PM $ 0.000146
+0.00%
$ 145,700 $ 14,309
3:20 PM $ 0.000146
+0.00%
$ 145,700 $ 14,312
3:19 PM $ 0.000146
+0.00%
$ 146,500 $ 14,312
3:18 PM $ 0.000146
+0.00%
$ 146,500 $ 14,316
3:17 PM $ 0.000146
+0.00%
$ 146,500 $ 14,316
3:16 PM $ 0.000146
+0.00%
$ 146,500 $ 14,324
3:15 PM $ 0.000146
+0.00%
$ 146,500 $ 14,324
3:14 PM $ 0.000146
+0.00%
$ 146,100 $ 14,314
3:13 PM $ 0.000145
+0.00%
$ 146,100 $ 14,317
3:12 PM $ 0.000146
+0.00%
$ 146,100 $ 14,324
3:11 PM $ 0.000146
+0.00%
$ 146,100 $ 14,324
3:10 PM $ 0.000146
+0.00%
$ 146,100 $ 14,311
3:09 PM $ 0.000145
+0.00%
$ 145,500 $ 14,300
3:08 PM $ 0.000146
+0.00%
$ 145,500 $ 14,300
3:07 PM $ 0.000146
+0.00%
$ 145,500 $ 14,301
3:06 PM $ 0.000146
+0.00%
$ 145,500 $ 14,301
3:05 PM $ 0.000146
+0.00%
$ 145,500 $ 14,307
3:04 PM $ 0.000146
+0.00%
$ 145,700 $ 14,307
3:03 PM $ 0.000145
+0.00%
$ 145,700 $ 14,324
3:02 PM $ 0.000145
+0.00%
$ 145,700 $ 14,324
3:01 PM $ 0.000146
-0.14%
$ 145,700 $ 14,333
3:00 PM $ 0.000146
+0.14%
$ 145,700 $ 14,344
Download