BATTERY Historical Data

BTY Page 29
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.000371
+0.00%
$ 371,400 $ 15,824
11:48 AM $ 0.000371
+0.00%
$ 371,400 $ 15,863
11:47 AM $ 0.000371
+0.00%
$ 371,400 $ 15,907
11:46 AM $ 0.000371
+0.00%
$ 371,400 $ 15,913
11:45 AM $ 0.000371
+0.00%
$ 371,400 $ 15,957
11:44 AM $ 0.000372
+0.00%
$ 371,700 $ 16,000
11:43 AM $ 0.000371
+0.00%
$ 371,700 $ 16,002
11:42 AM $ 0.000371
+0.00%
$ 371,700 $ 16,044
11:41 AM $ 0.000371
+0.00%
$ 371,700 $ 16,049
11:40 AM $ 0.000372
+0.00%
$ 371,700 $ 16,050
11:39 AM $ 0.000372
+0.00%
$ 371,600 $ 16,089
11:38 AM $ 0.000372
+0.00%
$ 371,600 $ 16,131
11:37 AM $ 0.000371
+0.00%
$ 371,600 $ 16,168
11:36 AM $ 0.000371
+0.00%
$ 371,600 $ 16,171
11:35 AM $ 0.000371
+0.00%
$ 371,600 $ 16,213
11:34 AM $ 0.000371
+0.00%
$ 371,400 $ 16,208
11:33 AM $ 0.000371
+0.00%
$ 371,400 $ 16,203
11:32 AM $ 0.000371
+0.00%
$ 371,400 $ 16,202
11:31 AM $ 0.000371
+0.00%
$ 371,400 $ 16,204
11:30 AM $ 0.000371
+0.00%
$ 371,400 $ 16,244
11:29 AM $ 0.000371
+0.00%
$ 371,400 $ 16,244
11:28 AM $ 0.000371
+0.00%
$ 371,400 $ 16,245
11:27 AM $ 0.000371
+0.00%
$ 371,400 $ 16,245
11:26 AM $ 0.000371
+0.00%
$ 371,400 $ 16,290
11:25 AM $ 0.000371
+0.00%
$ 371,400 $ 16,292
11:24 AM $ 0.000371
+0.00%
$ 371,200 $ 16,289
11:23 AM $ 0.000372
+0.00%
$ 371,200 $ 16,289
11:22 AM $ 0.000371
+0.00%
$ 371,200 $ 16,292
11:21 AM $ 0.000371
+0.00%
$ 371,200 $ 16,292
11:20 AM $ 0.000371
+0.00%
$ 371,200 $ 16,291
11:19 AM $ 0.000371
+0.00%
$ 371,400 $ 16,299
11:18 AM $ 0.000371
+0.00%
$ 371,400 $ 16,343
11:17 AM $ 0.000371
+0.00%
$ 371,400 $ 16,343
11:16 AM $ 0.000371
+0.00%
$ 371,400 $ 16,379
11:15 AM $ 0.000371
+0.00%
$ 371,400 $ 16,384
11:14 AM $ 0.000371
+0.00%
$ 371,300 $ 16,416
11:13 AM $ 0.000371
+0.00%
$ 371,300 $ 16,419
11:12 AM $ 0.000371
+0.00%
$ 371,300 $ 16,420
11:11 AM $ 0.000371
+0.00%
$ 371,300 $ 16,420
11:10 AM $ 0.000371
+0.00%
$ 371,300 $ 16,418
11:09 AM $ 0.000371
+0.00%
$ 371,400 $ 16,416
11:08 AM $ 0.000371
+0.00%
$ 371,400 $ 16,451
11:07 AM $ 0.000371
+0.00%
$ 371,400 $ 16,450
11:06 AM $ 0.000372
+0.00%
$ 371,400 $ 16,483
11:05 AM $ 0.000371
+0.00%
$ 371,400 $ 16,480
11:04 AM $ 0.000372
+0.00%
$ 371,800 $ 16,477
11:03 AM $ 0.000371
+0.00%
$ 371,800 $ 16,513
11:02 AM $ 0.000372
+0.00%
$ 371,800 $ 16,513
11:01 AM $ 0.000372
+0.00%
$ 371,800 $ 16,506
11:00 AM $ 0.000372
+0.00%
$ 371,800 $ 16,538
Download