Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BATTERY Historical Data

BTY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2026 $0.000313
-0.73%
$313,100 $6,400
Jul 4, 2026 $0.000315
+3.96%
$315,400 $6,553
Jul 3, 2026 $0.000304
+1.37%
$303,400 $6,554
Jul 2, 2026 $0.000299
+0.74%
$299,800 $6,293
Jul 1, 2026 $0.000297
+19.35%
$296,700 $9,487
Jun 30, 2026 $0.000249
-8.87%
$248,700 $21,165
Jun 29, 2026 $0.000273
+4.32%
$272,900 $24,126
Jun 28, 2026 $0.000261
+0.62%
$261,500 $18,723
Jun 27, 2026 $0.00026
-1.89%
$259,900 $21,591
Jun 26, 2026 $0.000265
+2.20%
$265,200 $23,228
Jun 25, 2026 $0.000259
+2.09%
$259,300 $23,530
Jun 24, 2026 $0.000254
+4.96%
$254,000 $23,331
Jun 23, 2026 $0.000242
-2.85%
$242,000 $13,302
Jun 22, 2026 $0.000249
+4.88%
$249,100 $24,225
Jun 21, 2026 $0.000237
-6.42%
$237,400 $10,629
Jun 20, 2026 $0.000254
+2.80%
$253,700 $12,878
Jun 19, 2026 $0.000247
+4.75%
$246,800 $14,176
Jun 18, 2026 $0.000236
+0.38%
$235,600 $13,280
Jun 17, 2026 $0.000234
-4.52%
$234,300 $15,427
Jun 16, 2026 $0.000245
-5.80%
$245,400 $12,328
Jun 15, 2026 $0.00026
+1.17%
$260,200 $9,376
Jun 14, 2026 $0.000257
+3.42%
$257,200 $11,001
Jun 13, 2026 $0.000248
+2.18%
$248,700 $10,974
Jun 12, 2026 $0.000242
-6.73%
$242,500 $11,082
Jun 11, 2026 $0.00026
+37.06%
$260,000 $16,384
Jun 10, 2026 $0.00019
+4.06%
$189,700 $14,774
Jun 9, 2026 $0.000182
+7.61%
$182,400 $10,965
Jun 8, 2026 $0.000169
+0.30%
$169,500 $11,515
Jun 7, 2026 $0.000168
-2.94%
$168,500 $9,560
Jun 6, 2026 $0.000174
+8.23%
$173,600 $11,230
Jun 5, 2026 $0.00016
-1.66%
$160,000 $10,136
Jun 4, 2026 $0.000163
+0.68%
$162,700 $10,178
Jun 3, 2026 $0.000161
-0.43%
$161,300 $6,468
Jun 2, 2026 $0.000161
-5.28%
$161,500 $8,993
Jun 1, 2026 $0.00017
+1.25%
$170,000 $11,246
May 31, 2026 $0.000168
-2.15%
$167,900 $11,021
May 30, 2026 $0.000172
+0.23%
$171,800 $11,286
May 29, 2026 $0.000171
+1.90%
$171,300 $12,134
May 28, 2026 $0.000168
+3.51%
$168,100 $12,086
May 27, 2026 $0.000163
-0.97%
$162,600 $12,594
May 26, 2026 $0.000164
-4.86%
$164,200 $12,860
May 25, 2026 $0.000173
+3.04%
$172,700 $11,695
May 24, 2026 $0.000168
-5.25%
$167,700 $13,619
May 23, 2026 $0.000177
+9.72%
$177,300 $14,454
May 22, 2026 $0.000162
+15.02%
$161,600 $13,229
May 21, 2026 $0.000141
-1.47%
$140,800 $14,811
May 20, 2026 $0.000143
+2.81%
$142,900 $14,277
May 19, 2026 $0.000138
-1.36%
$139,000 $14,865
May 18, 2026 $0.000141
+4.93%
$140,200 $15,044
May 17, 2026 $0.000134
-0.81%
$134,000 $15,035