BATTERY Historical Data

BTY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.000488
+13.74%
$ 488,300 $ 11,094
Jul 14, 2025 $ 0.000424
-2.24%
$ 424,000 $ 11,024
Jul 13, 2025 $ 0.000434
+6.26%
$ 434,400 $ 12,551
Jul 12, 2025 $ 0.000408
-15.90%
$ 407,800 $ 29,292
Jul 11, 2025 $ 0.000474
+15.27%
$ 474,000 $ 29,619
Jul 10, 2025 $ 0.000347
-2.03%
$ 350,200 $ 42,959
Jul 9, 2025 $ 0.000317
+2.99%
$ 317,400 $ 13,449
Jul 8, 2025 $ 0.000306
+3.00%
$ 305,900 $ 10,550
Jul 7, 2025 $ 0.000296
-14.61%
$ 295,700 $ 11,625
Jul 6, 2025 $ 0.00041
+40.89%
$ 410,000 $ 10,380
Jul 5, 2025 $ 0.000288
+4.05%
$ 287,900 $ 8,952
Jul 4, 2025 $ 0.000273
-23.20%
$ 273,100 $ 10,140
Jul 3, 2025 $ 0.000354
-4.27%
$ 353,800 $ 12,589
Jul 2, 2025 $ 0.000372
-1.66%
$ 372,200 $ 13,702
Jul 1, 2025 $ 0.000409
-24.47%
$ 383,200 $ 12,721
Jun 30, 2025 $ 0.000588
+13.43%
$ 588,500 $ 10,854
Jun 29, 2025 $ 0.000511
-0.45%
$ 510,800 $ 117,518
Jun 28, 2025 $ 0.000511
-3.47%
$ 511,100 $ 12,150
Jun 27, 2025 $ 0.000529
-12.44%
$ 529,500 $ 14,776
Jun 26, 2025 $ 0.000605
-16.02%
$ 604,600 $ 19,418
Jun 25, 2025 $ 0.000719
+3.80%
$ 719,100 $ 19,296
Jun 24, 2025 $ 0.000682
+27.45%
$ 682,500 $ 17,269
Jun 23, 2025 $ 0.00053
-9.61%
$ 529,700 $ 23,015
Jun 22, 2025 $ 0.000588
-5.78%
$ 588,000 $ 63,609
Jun 21, 2025 $ 0.000631
-11.67%
$ 631,200 $ 110,239
Jun 20, 2025 $ 0.00087
-7.26%
$ -- $ 417,026
Jun 19, 2025 $ 0.000909
-56.33%
$ 908,600 $ 533,281
Jun 18, 2025 $ 0.00208
-5.42%
$ 2.08 million $ 774,731
Jun 17, 2025 $ 0.00168
-18.01%
$ 1.68 million $ 517,570
Jun 16, 2025 $ 0.00205
+7.44%
$ 2.05 million $ 645,754
Jun 15, 2025 $ 0.00165
-2.69%
$ 1.65 million $ 551,231
Jun 14, 2025 $ 0.00162
-16.84%
$ 1.62 million $ 459,243
Jun 13, 2025 $ 0.00187
+13.07%
$ 1.87 million $ 434,068
Jun 12, 2025 $ 0.00138
-2.39%
$ 1.38 million $ 537,751
Jun 11, 2025 $ 0.00142
+1.80%
$ 1.42 million $ 204,648
Jun 10, 2025 $ 0.00121
+2.16%
$ 1.21 million $ 43,779
Jun 9, 2025 $ 0.00119
+15.55%
$ 1.19 million $ 186,072
Jun 8, 2025 $ 0.00101
+6.04%
$ 1.01 million $ 28,162
Jun 7, 2025 $ 0.000951
+3.10%
$ 950,600 $ 703
Jun 6, 2025 $ 0.000901
+2.06%
$ 901,400 $ 30,037
Jun 5, 2025 $ 0.000883
-0.26%
$ 883,200 $ 77,001
Jun 4, 2025 $ 0.000879
+19.56%
$ 879,500 $ 20,949
Jun 3, 2025 $ 0.00074
-2.64%
$ 739,900 $ 35,753
Jun 2, 2025 $ 0.000721
+1.94%
$ 721,000 $ 18,250
Jun 1, 2025 $ 0.0009
+46.51%
$ 900,000 $ 57,929
May 31, 2025 $ 0.000614
+19.75%
$ 614,300 $ 49,900
May 30, 2025 $ 0.000513
-26.19%
$ 513,000 $ 12,578
May 29, 2025 $ 0.000695
-21.30%
$ 695,000 $ 2,747
May 28, 2025 $ 0.000757
-5.38%
$ 757,000 $ 5,224
May 27, 2025 $ 0.0008
-11.11%
$ 800,000 $ 3,493