BATTERY Historical Data

BTY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.000134
-0.07%
$ 134,500 $ 19,830
Apr 9, 4 AM $ 0.000135
+0.00%
$ 134,600 $ 19,694
Apr 9, 3 AM $ 0.000134
-0.15%
$ 134,500 $ 19,339
Apr 9, 2 AM $ 0.000135
-0.44%
$ 134,700 $ 19,242
Apr 9, 1 AM $ 0.000135
+0.37%
$ 135,300 $ 20,354
Apr 9, 12 AM $ 0.000135
+0.07%
$ 134,800 $ 21,362
Apr 8, 11 PM $ 0.000135
-0.07%
$ 134,800 $ 22,049
Apr 8, 10 PM $ 0.000135
-0.07%
$ 134,800 $ 23,048
Apr 8, 9 PM $ 0.000135
+0.30%
$ 134,900 $ 24,174
Apr 8, 8 PM $ 0.000134
-0.30%
$ 134,500 $ 25,101
Apr 8, 7 PM $ 0.000135
+0.15%
$ 134,900 $ 26,345
Apr 8, 6 PM $ 0.000135
+0.22%
$ 134,800 $ 27,556
Apr 8, 5 PM $ 0.000134
-0.22%
$ 134,500 $ 28,713
Apr 8, 4 PM $ 0.000134
-0.22%
$ 134,400 $ 29,168
Apr 8, 3 PM $ 0.000135
+0.00%
$ 134,900 $ 29,770
Apr 8, 2 PM $ 0.000135
-0.81%
$ 134,900 $ 30,974
Apr 8, 1 PM $ 0.000135
-0.15%
$ 135,300 $ 32,275
Apr 8, 12 PM $ 0.000135
+0.07%
$ 135,000 $ 33,427
Apr 8, 11 AM $ 0.000135
-0.30%
$ 134,800 $ 34,602
Apr 8, 10 AM $ 0.000136
+0.67%
$ 135,700 $ 35,628
Apr 8, 9 AM $ 0.000135
-0.66%
$ 134,800 $ 36,536
Apr 8, 8 AM $ 0.000136
+0.67%
$ 135,800 $ 37,286
Apr 8, 7 AM $ 0.000136
+0.00%
$ 135,900 $ 38,446
Apr 8, 6 AM $ 0.000136
-0.51%
$ 135,600 $ 39,312
Apr 8, 5 AM $ 0.000136
+0.29%
$ 136,000 $ 40,126
Apr 8, 4 AM $ 0.000136
-0.22%
$ 135,600 $ 40,552
Apr 8, 3 AM $ 0.000136
-0.37%
$ 135,900 $ 41,000
Apr 8, 2 AM $ 0.000136
+0.29%
$ 136,400 $ 41,215
Apr 8, 1 AM $ 0.000136
+0.59%
$ 136,300 $ 40,140
Apr 8, 12 AM $ 0.000135
+0.15%
$ 135,500 $ 39,503
Apr 7, 11 PM $ 0.000135
-0.07%
$ 135,300 $ 39,371
Apr 7, 10 PM $ 0.000135
-0.22%
$ 135,400 $ 39,181
Apr 7, 9 PM $ 0.000136
+0.52%
$ 135,700 $ 38,857
Apr 7, 8 PM $ 0.000135
-1.03%
$ 135,000 $ 38,628
Apr 7, 7 PM $ 0.000136
-0.15%
$ 136,500 $ 37,991
Apr 7, 6 PM $ 0.000137
+1.04%
$ 136,600 $ 37,473
Apr 7, 5 PM $ 0.000135
+0.07%
$ 135,200 $ 37,362
Apr 7, 4 PM $ 0.000135
-1.03%
$ 135,000 $ 37,300
Apr 7, 3 PM $ 0.000136
-1.09%
$ 135,600 $ 37,123
Apr 7, 2 PM $ 0.000137
+0.00%
$ 136,800 $ 36,774
Apr 7, 1 PM $ 0.000137
-0.29%
$ 137,100 $ 36,319
Apr 7, 12 PM $ 0.000137
+0.07%
$ 137,500 $ 36,099
Apr 7, 11 AM $ 0.000137
+0.59%
$ 137,300 $ 35,417
Apr 7, 10 AM $ 0.000138
+0.51%
$ 137,600 $ 35,021
Apr 7, 9 AM $ 0.000137
-0.36%
$ 136,900 $ 34,430
Apr 7, 8 AM $ 0.000137
-0.07%
$ 137,400 $ 33,492
Apr 7, 7 AM $ 0.000137
+0.36%
$ 137,500 $ 32,389
Apr 7, 6 AM $ 0.000139
+0.14%
$ 139,000 $ 31,179
Apr 7, 5 AM $ 0.000139
-0.07%
$ 138,800 $ 30,383
Apr 7, 4 AM $ 0.000139
+1.39%
$ 138,900 $ 30,148