BATTERY Historical Data

BTY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.000242
+0.50%
$ 242,500 $ 11,082
Jun 12, 10 PM $ 0.000241
-0.29%
$ 241,200 $ 11,223
Jun 12, 9 PM $ 0.000242
-0.21%
$ 241,800 $ 11,226
Jun 12, 8 PM $ 0.000242
-0.17%
$ 241,900 $ 11,209
Jun 12, 7 PM $ 0.000243
+0.08%
$ 242,600 $ 11,314
Jun 12, 6 PM $ 0.000242
-0.37%
$ 242,200 $ 11,145
Jun 12, 5 PM $ 0.000243
-0.29%
$ 243,000 $ 10,889
Jun 12, 4 PM $ 0.000244
+0.99%
$ 244,000 $ 11,025
Jun 12, 3 PM $ 0.000242
-2.03%
$ 241,600 $ 10,936
Jun 12, 2 PM $ 0.000246
+2.67%
$ 246,400 $ 10,955
Jun 12, 1 PM $ 0.000239
-1.36%
$ 239,000 $ 11,098
Jun 12, 12 PM $ 0.000242
-0.98%
$ 242,200 $ 11,280
Jun 12, 11 AM $ 0.000245
-0.08%
$ 244,600 $ 11,502
Jun 12, 10 AM $ 0.000245
-0.77%
$ 244,800 $ 11,914
Jun 12, 9 AM $ 0.000247
+1.11%
$ 246,800 $ 12,162
Jun 12, 8 AM $ 0.000244
+1.16%
$ 244,100 $ 12,396
Jun 12, 7 AM $ 0.00024
+0.13%
$ 240,300 $ 12,611
Jun 12, 6 AM $ 0.00024
-0.70%
$ 239,900 $ 12,849
Jun 12, 5 AM $ 0.000242
-1.63%
$ 241,800 $ 13,053
Jun 12, 4 AM $ 0.000246
+0.70%
$ 245,700 $ 13,218
Jun 12, 3 AM $ 0.000244
-0.41%
$ 244,100 $ 13,332
Jun 12, 2 AM $ 0.000245
+0.99%
$ 244,900 $ 13,582
Jun 12, 1 AM $ 0.000242
-0.98%
$ 242,200 $ 13,595
Jun 12, 12 AM $ 0.000245
-5.92%
$ 244,600 $ 16,189
Jun 11, 11 PM $ 0.00026
-0.61%
$ 260,000 $ 16,384
Jun 11, 10 PM $ 0.000262
+0.15%
$ 261,600 $ 16,422
Jun 11, 9 PM $ 0.000262
+0.77%
$ 261,600 $ 16,674
Jun 11, 8 PM $ 0.00026
-0.65%
$ 260,000 $ 16,832
Jun 11, 7 PM $ 0.000262
+0.34%
$ 262,200 $ 16,893
Jun 11, 6 PM $ 0.000261
+0.31%
$ 261,500 $ 17,229
Jun 11, 5 PM $ 0.00026
+4.12%
$ 260,400 $ 17,574
Jun 11, 4 PM $ 0.00025
-0.60%
$ 250,100 $ 17,643
Jun 11, 3 PM $ 0.000251
-0.24%
$ 251,300 $ 17,756
Jun 11, 2 PM $ 0.000253
-0.43%
$ 252,700 $ 17,826
Jun 11, 1 PM $ 0.000254
+0.04%
$ 253,800 $ 17,887
Jun 11, 12 PM $ 0.000254
-1.74%
$ 253,700 $ 17,829
Jun 11, 11 AM $ 0.000258
+0.94%
$ 258,200 $ 17,784
Jun 11, 10 AM $ 0.000256
+0.08%
$ 255,800 $ 17,406
Jun 11, 9 AM $ 0.000256
-0.20%
$ 255,600 $ 17,275
Jun 11, 8 AM $ 0.000256
+0.63%
$ 256,000 $ 17,182
Jun 11, 7 AM $ 0.000254
-0.04%
$ 254,500 $ 17,144
Jun 11, 1 AM $ 0.00021
+7.37%
$ 209,800 $ 16,230
Jun 11, 12 AM $ 0.000195
+2.95%
$ 195,300 $ 14,887
Jun 10, 11 PM $ 0.00019
+0.42%
$ 189,700 $ 14,774
Jun 10, 10 PM $ 0.000189
+0.69%
$ 188,800 $ 14,598
Jun 10, 9 PM $ 0.000187
-2.35%
$ 187,300 $ 14,351
Jun 10, 8 PM $ 0.000192
-0.21%
$ 191,700 $ 14,131
Jun 10, 7 PM $ 0.000192
-0.05%
$ 191,700 $ 13,918
Jun 10, 6 PM $ 0.000192
-0.10%
$ 191,700 $ 13,743
Jun 10, 5 PM $ 0.000192
-1.13%
$ 191,800 $ 13,485