BATTERY Historical Data

BTY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $ 0.000461
+0.61%
$ 461,200 $ 13,751
Aug 12, 9 AM $ 0.000458
+1.35%
$ 458,200 $ 13,233
Aug 12, 8 AM $ 0.000452
+0.04%
$ 452,500 $ 12,663
Aug 12, 7 AM $ 0.000452
+0.29%
$ 451,900 $ 12,679
Aug 12, 6 AM $ 0.00045
-0.49%
$ 450,200 $ 13,067
Aug 12, 5 AM $ 0.000452
+0.11%
$ 452,100 $ 13,368
Aug 12, 4 AM $ 0.000452
+0.27%
$ 451,500 $ 13,715
Aug 12, 3 AM $ 0.00045
+0.29%
$ 450,300 $ 14,262
Aug 12, 2 AM $ 0.000449
-0.18%
$ 449,000 $ 15,015
Aug 12, 1 AM $ 0.000449
+0.16%
$ 449,000 $ 14,935
Aug 12, 12 AM $ 0.000449
+18.00%
$ 448,500 $ 14,686
Aug 11, 11 PM $ 0.00038
+0.03%
$ 380,300 $ 14,352
Aug 11, 10 PM $ 0.00038
-1.25%
$ 380,200 $ 14,847
Aug 11, 9 PM $ 0.000385
-4.94%
$ 385,000 $ 15,418
Aug 11, 8 PM $ 0.000405
-0.54%
$ 405,500 $ 15,875
Aug 11, 7 PM $ 0.000408
-0.56%
$ 407,700 $ 16,392
Aug 11, 6 PM $ 0.00041
-0.27%
$ 409,900 $ 16,879
Aug 11, 5 PM $ 0.000411
+0.15%
$ 411,000 $ 17,369
Aug 11, 4 PM $ 0.000411
-0.27%
$ 411,000 $ 18,000
Aug 11, 3 PM $ 0.000412
+0.07%
$ 412,000 $ 18,549
Aug 11, 2 PM $ 0.000412
+0.19%
$ 412,000 $ 19,078
Aug 11, 1 PM $ 0.000412
-3.47%
$ 411,900 $ 19,438
Aug 11, 12 PM $ 0.000427
-0.26%
$ 426,800 $ 19,877
Aug 11, 11 AM $ 0.000428
-0.65%
$ 427,900 $ 21,012
Aug 11, 10 AM $ 0.000431
+0.00%
$ 430,800 $ 22,300
Aug 11, 9 AM $ 0.000431
-0.12%
$ 431,100 $ 23,966
Aug 11, 8 AM $ 0.000432
+0.28%
$ 431,800 $ 25,436
Aug 11, 7 AM $ 0.00043
+0.40%
$ 430,400 $ 26,992
Aug 11, 6 AM $ 0.000429
+0.00%
$ 429,100 $ 28,422
Aug 11, 5 AM $ 0.000429
-0.23%
$ 429,400 $ 29,976
Aug 11, 4 AM $ 0.00043
-0.39%
$ 430,400 $ 31,106
Aug 11, 3 AM $ 0.000432
+0.07%
$ 431,900 $ 31,603
Aug 11, 2 AM $ 0.000431
+0.02%
$ 431,300 $ 31,620
Aug 11, 1 AM $ 0.000431
+0.30%
$ 430,900 $ 32,172
Aug 11, 12 AM $ 0.000429
+0.14%
$ 429,200 $ 32,511
Aug 10, 11 PM $ 0.000412
-0.24%
$ 412,000 $ 32,999
Aug 10, 10 PM $ 0.000413
+0.07%
$ 412,700 $ 32,965
Aug 10, 9 PM $ 0.000413
-0.43%
$ 413,000 $ 32,401
Aug 10, 8 PM $ 0.000414
+0.12%
$ 414,200 $ 31,918
Aug 10, 7 PM $ 0.000414
+0.46%
$ 413,700 $ 31,464
Aug 10, 6 PM $ 0.000412
+0.59%
$ 412,100 $ 30,987
Aug 10, 5 PM $ 0.00041
-0.29%
$ 409,700 $ 30,508
Aug 10, 4 PM $ 0.000411
-0.65%
$ 410,500 $ 29,888
Aug 10, 3 PM $ 0.000414
-1.71%
$ 413,600 $ 29,313
Aug 10, 2 PM $ 0.00042
-0.78%
$ 420,300 $ 28,728
Aug 10, 1 PM $ 0.000423
-0.89%
$ 423,400 $ 28,718
Aug 10, 12 PM $ 0.000427
-1.23%
$ 427,300 $ 28,617
Aug 10, 11 AM $ 0.000433
+0.30%
$ 433,100 $ 27,790
Aug 10, 10 AM $ 0.000432
+0.05%
$ 431,800 $ 26,821
Aug 10, 9 AM $ 0.000431
-0.09%
$ 431,300 $ 25,419