Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BATTERY Historical Data

BTY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 10 PM $0.000328
-0.03%
$327,600 $11,578
Oct 11, 9 PM $0.000328
-0.67%
$327,900 $11,717
Oct 11, 8 PM $0.00033
-0.27%
$330,100 $11,950
Oct 11, 7 PM $0.000332
+0.21%
$331,600 $12,022
Oct 11, 6 PM $0.000331
+0.00%
$330,900 $12,195
Oct 11, 5 PM $0.000331
-0.18%
$330,900 $12,394
Oct 11, 4 PM $0.000331
-0.45%
$331,400 $12,498
Oct 11, 3 PM $0.000332
+2.09%
$332,100 $12,587
Oct 11, 2 PM $0.000325
+0.43%
$325,300 $12,575
Oct 11, 1 PM $0.000324
-0.22%
$323,900 $12,698
Oct 11, 12 PM $0.000325
-0.22%
$324,700 $12,619
Oct 11, 11 AM $0.000325
+0.40%
$325,100 $12,695
Oct 11, 10 AM $0.000324
-0.03%
$323,800 $12,821
Oct 11, 9 AM $0.000324
+0.09%
$324,200 $12,736
Oct 11, 8 AM $0.000324
+0.09%
$323,800 $12,741
Oct 11, 7 AM $0.000324
-0.25%
$324,000 $12,714
Oct 11, 6 AM $0.000325
+0.25%
$325,000 $12,819
Oct 11, 5 AM $0.000325
-0.22%
$324,600 $12,848
Oct 11, 4 AM $0.000325
+0.56%
$325,000 $12,721
Oct 11, 3 AM $0.000324
-0.80%
$324,000 $12,959
Oct 11, 2 AM $0.000327
+0.18%
$326,600 $13,044
Oct 11, 1 AM $0.000326
+0.31%
$325,900 $12,985
Oct 11, 12 AM $0.000324
-0.22%
$324,300 $13,081
Oct 10, 11 PM $0.000325
-0.28%
$325,100 $13,198
Oct 10, 10 PM $0.000326
-0.06%
$325,600 $13,093
Oct 10, 9 PM $0.000326
+0.00%
$325,800 $13,411
Oct 10, 8 PM $0.000325
-0.67%
$325,500 $13,342
Oct 10, 7 PM $0.000328
+0.37%
$327,700 $13,371
Oct 10, 6 PM $0.000327
+0.46%
$326,800 $13,210
Oct 10, 5 PM $0.000326
+0.25%
$325,700 $13,027
Oct 10, 4 PM $0.000325
-0.31%
$324,700 $12,925
Oct 10, 3 PM $0.000326
+0.12%
$325,900 $12,852
Oct 10, 2 PM $0.000326
+0.65%
$325,600 $12,688
Oct 10, 1 PM $0.000324
+0.47%
$323,500 $12,481
Oct 10, 12 PM $0.000322
-0.03%
$322,400 $12,398
Oct 10, 11 AM $0.000323
+0.06%
$322,700 $12,219
Oct 10, 10 AM $0.000322
+0.03%
$322,500 $11,979
Oct 10, 9 AM $0.000322
+0.12%
$322,500 $11,852
Oct 10, 8 AM $0.000322
+0.06%
$322,200 $11,620
Oct 10, 7 AM $0.000322
+0.12%
$322,000 $11,371
Oct 10, 6 AM $0.000322
-0.40%
$321,600 $11,063
Oct 10, 5 AM $0.000322
+0.09%
$322,500 $10,852
Oct 10, 4 AM $0.000322
+0.47%
$322,100 $10,690
Oct 10, 3 AM $0.000321
-0.09%
$320,900 $10,364
Oct 10, 2 AM $0.000322
-0.34%
$321,700 $10,100
Oct 10, 1 AM $0.000323
+0.75%
$322,900 $10,003
Oct 10, 12 AM $0.000321
+0.12%
$320,600 $9,795
Oct 9, 11 PM $0.00032
-0.12%
$320,200 $9,614
Oct 9, 10 PM $0.000321
+0.44%
$321,200 $9,589
Oct 9, 9 PM $0.00032
+0.25%
$319,500 $9,328