BATTERY Historical Data

BTY Page 3
Date Close Price change Market cap Trading volume
1:39 AM $ 0.000245
+0.00%
$ 244,800 $ 12,908
1:38 AM $ 0.000244
+0.00%
$ 244,800 $ 12,908
1:37 AM $ 0.000244
+0.00%
$ 244,800 $ 12,900
1:36 AM $ 0.000244
+0.00%
$ 244,800 $ 12,900
1:35 AM $ 0.000244
+0.00%
$ 244,800 $ 12,865
1:34 AM $ 0.000244
+0.00%
$ 243,700 $ 12,865
1:33 AM $ 0.000244
+0.00%
$ 243,700 $ 12,861
1:32 AM $ 0.000244
+0.00%
$ 243,700 $ 12,861
1:31 AM $ 0.000244
+0.00%
$ 243,700 $ 12,856
1:30 AM $ 0.000244
+0.00%
$ 243,700 $ 12,856
1:29 AM $ 0.000245
+0.00%
$ 244,700 $ 12,856
1:28 AM $ 0.000244
+0.00%
$ 244,700 $ 12,855
1:27 AM $ 0.000245
+0.00%
$ 244,700 $ 12,855
1:26 AM $ 0.000244
+0.00%
$ 244,700 $ 12,826
1:25 AM $ 0.000244
+0.00%
$ 244,700 $ 12,826
1:24 AM $ 0.000244
+0.00%
$ 243,900 $ 12,829
1:23 AM $ 0.000244
+0.00%
$ 243,900 $ 12,829
1:22 AM $ 0.000244
+0.00%
$ 243,900 $ 12,826
1:21 AM $ 0.000244
+0.00%
$ 243,900 $ 12,818
1:20 AM $ 0.000245
+0.00%
$ 243,900 $ 12,818
1:19 AM $ 0.000245
+0.00%
$ 244,900 $ 12,809
1:18 AM $ 0.000246
+0.00%
$ 244,900 $ 12,809
1:17 AM $ 0.000246
+0.00%
$ 244,900 $ 12,814
1:16 AM $ 0.000246
+0.00%
$ 244,900 $ 12,814
1:15 AM $ 0.000247
+0.00%
$ 244,900 $ 12,809
1:14 AM $ 0.000247
+0.00%
$ 246,600 $ 12,809
1:13 AM $ 0.000246
+0.00%
$ 246,600 $ 12,806
1:12 AM $ 0.000246
+0.00%
$ 246,600 $ 12,806
1:11 AM $ 0.000247
+0.00%
$ 246,600 $ 12,811
1:10 AM $ 0.000247
+0.00%
$ 246,600 $ 12,811
1:09 AM $ 0.000247
+0.00%
$ 246,800 $ 12,787
1:08 AM $ 0.000246
+0.00%
$ 246,800 $ 12,787
1:07 AM $ 0.000246
+0.00%
$ 246,800 $ 12,778
1:06 AM $ 0.000247
+0.00%
$ 246,800 $ 12,778
1:05 AM $ 0.000247
+0.00%
$ 246,800 $ 12,779
1:04 AM $ 0.000247
+0.00%
$ 247,000 $ 12,779
1:03 AM $ 0.000247
+0.00%
$ 247,000 $ 12,745
1:02 AM $ 0.000246
+0.00%
$ 247,000 $ 12,745
1:01 AM $ 0.000247
+0.00%
$ 247,000 $ 12,732
1:00 AM $ 0.000247
+0.00%
$ 247,000 $ 12,732
12:59 AM $ 0.000247
+0.00%
$ 246,700 $ 12,730
12:58 AM $ 0.000247
+0.00%
$ 246,700 $ 12,716
12:57 AM $ 0.000247
+0.00%
$ 246,700 $ 12,716
12:56 AM $ 0.000246
+0.00%
$ 246,700 $ 12,719
12:55 AM $ 0.000246
+0.00%
$ 246,700 $ 12,697
12:54 AM $ 0.000247
+0.00%
$ 246,700 $ 12,697
12:53 AM $ 0.000247
+0.00%
$ 246,700 $ 12,701
12:52 AM $ 0.000246
+0.00%
$ 246,700 $ 12,691
12:51 AM $ 0.000247
+0.00%
$ 246,700 $ 12,691
12:50 AM $ 0.000247
+0.00%
$ 246,700 $ 12,685