Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BATTERY Historical Data

BTY Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:11 AM $0.00033
+0.00%
$329,800 $15,784
1:10 AM $0.00033
+0.00%
$329,800 $15,781
1:09 AM $0.000331
+0.00%
$330,500 $15,785
1:08 AM $0.00033
+0.00%
$330,500 $15,788
1:07 AM $0.00033
+0.00%
$330,500 $15,784
1:06 AM $0.00033
+0.00%
$330,500 $15,799
1:05 AM $0.00033
+0.00%
$330,500 $15,816
1:04 AM $0.00033
+0.00%
$330,100 $15,814
1:03 AM $0.000331
+0.00%
$330,100 $15,835
1:02 AM $0.00033
+0.00%
$330,100 $15,836
1:01 AM $0.00033
+0.00%
$330,100 $15,838
1:00 AM $0.00033
+0.00%
$330,100 $15,847
12:59 AM $0.00033
+0.00%
$329,800 $15,859
12:58 AM $0.00033
+0.00%
$329,800 $15,857
12:57 AM $0.00033
+0.00%
$329,800 $15,861
12:56 AM $0.00033
+0.00%
$329,800 $15,871
12:55 AM $0.00033
+0.00%
$329,800 $15,887
12:54 AM $0.00033
+0.00%
$330,100 $15,891
12:53 AM $0.00033
+0.00%
$330,100 $15,890
12:52 AM $0.00033
+0.00%
$330,100 $15,899
12:51 AM $0.00033
+0.00%
$330,100 $15,900
12:50 AM $0.00033
+0.00%
$330,100 $15,925
12:49 AM $0.00033
+0.00%
$329,800 $15,930
12:48 AM $0.00033
+0.00%
$329,800 $15,944
12:47 AM $0.00033
+0.00%
$329,800 $15,954
12:46 AM $0.00033
+0.00%
$329,800 $15,952
12:45 AM $0.00033
+0.00%
$329,800 $15,950
12:44 AM $0.00033
+0.00%
$329,900 $15,953
12:43 AM $0.00033
+0.00%
$329,900 $15,972
12:42 AM $0.00033
+0.00%
$329,900 $15,983
12:41 AM $0.00033
+0.00%
$329,900 $15,986
12:40 AM $0.00033
+0.00%
$329,900 $15,994
12:39 AM $0.00033
+0.00%
$330,100 $15,996
12:38 AM $0.00033
+0.00%
$330,100 $15,995
12:37 AM $0.00033
+0.00%
$330,100 $16,022
12:36 AM $0.00033
+0.00%
$330,100 $16,033
12:35 AM $0.00033
+0.00%
$330,100 $16,037
12:34 AM $0.00033
+0.00%
$329,900 $16,053
12:33 AM $0.00033
+0.00%
$329,900 $16,062
12:32 AM $0.00033
+0.00%
$329,900 $16,071
12:31 AM $0.00033
+0.00%
$329,900 $16,072
12:30 AM $0.00033
+0.00%
$329,900 $16,099
12:29 AM $0.00033
+0.00%
$329,900 $16,106
12:28 AM $0.00033
+0.00%
$329,900 $16,109
12:27 AM $0.00033
+0.00%
$329,900 $16,109
12:26 AM $0.00033
+0.00%
$329,900 $16,125
12:25 AM $0.00033
+0.00%
$329,900 $16,123
12:24 AM $0.00033
+0.00%
$329,800 $16,138
12:23 AM $0.00033
+0.00%
$329,800 $16,135
12:22 AM $0.00033
+0.00%
$329,800 $16,166