Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BATTERY Historical Data

BTY Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 9 AM $0.000422
-0.45%
$422,300 $22,614
Aug 14, 8 AM $0.000423
+0.33%
$423,200 $22,833
Aug 14, 7 AM $0.000422
-0.14%
$422,200 $23,849
Aug 14, 6 AM $0.000423
-5.43%
$423,000 $25,480
Aug 14, 5 AM $0.000448
+0.02%
$447,600 $26,106
Aug 14, 4 AM $0.000448
+0.25%
$447,600 $27,113
Aug 14, 3 AM $0.000446
-0.60%
$446,200 $27,406
Aug 14, 2 AM $0.000449
-0.29%
$448,600 $27,393
Aug 14, 1 AM $0.000449
+0.02%
$449,400 $27,075
Aug 14, 12 AM $0.000449
-0.53%
$449,200 $26,838
Aug 13, 11 PM $0.000451
-0.27%
$450,900 $26,607
Aug 13, 10 PM $0.000453
+0.04%
$453,100 $26,353
Aug 13, 9 PM $0.000452
+0.22%
$452,200 $26,236
Aug 13, 8 PM $0.000451
-0.04%
$451,400 $26,121
Aug 13, 7 PM $0.000452
+0.24%
$451,500 $25,984
Aug 13, 6 PM $0.000451
+0.92%
$451,200 $25,718
Aug 13, 5 PM $0.000447
+0.40%
$447,300 $25,478
Aug 13, 4 PM $0.000446
-0.58%
$445,700 $25,350
Aug 13, 3 PM $0.000449
-0.97%
$449,500 $25,178
Aug 13, 2 PM $0.000454
+0.40%
$454,300 $24,946
Aug 13, 1 PM $0.000453
+0.04%
$452,900 $24,279
Aug 13, 12 PM $0.000452
+0.94%
$452,500 $24,014
Aug 13, 11 AM $0.000448
-0.31%
$448,300 $23,969
Aug 13, 10 AM $0.00045
-0.66%
$449,600 $23,961
Aug 13, 9 AM $0.000453
+0.09%
$453,100 $23,984
Aug 13, 8 AM $0.000453
-0.61%
$452,900 $24,001
Aug 13, 7 AM $0.000456
-0.35%
$455,600 $23,004
Aug 13, 6 AM $0.000457
+0.22%
$457,100 $21,382
Aug 13, 5 AM $0.000456
+0.37%
$456,000 $19,794
Aug 13, 4 AM $0.000455
+0.73%
$454,600 $18,370
Aug 13, 3 AM $0.000452
+0.67%
$452,100 $18,029
Aug 13, 2 AM $0.000449
+0.31%
$448,700 $18,212
Aug 13, 1 AM $0.000447
-0.33%
$447,400 $18,726
Aug 13, 12 AM $0.000449
+0.54%
$449,200 $19,020
Aug 12, 11 PM $0.000447
+0.27%
$447,100 $19,419
Aug 12, 10 PM $0.000446
-0.29%
$446,000 $19,129
Aug 12, 9 PM $0.000447
-0.73%
$446,900 $18,730
Aug 12, 8 PM $0.00045
+0.76%
$449,800 $18,345
Aug 12, 7 PM $0.000446
-0.69%
$446,400 $17,958
Aug 12, 6 PM $0.00045
-0.24%
$449,900 $17,617
Aug 12, 5 PM $0.000451
-0.24%
$451,000 $17,318
Aug 12, 4 PM $0.000452
-0.02%
$452,100 $16,906
Aug 12, 3 PM $0.000453
+0.67%
$453,100 $16,518
Aug 12, 2 PM $0.00045
-1.31%
$450,400 $16,058
Aug 12, 1 PM $0.000458
-0.63%
$458,300 $15,387
Aug 12, 12 PM $0.000462
-0.65%
$461,600 $14,767
Aug 12, 11 AM $0.000464
+0.56%
$464,200 $14,238
Aug 12, 10 AM $0.000461
+0.61%
$461,200 $13,751
Aug 12, 9 AM $0.000458
+1.35%
$458,200 $13,233
Aug 12, 8 AM $0.000452
+0.04%
$452,500 $12,663