BATTERY Historical Data

BTY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.000172
-3.58%
$ 172,200 $ 14,724
Feb 17, 4 PM $ 0.000179
+3.12%
$ 178,600 $ 14,589
Feb 17, 3 PM $ 0.000172
+2.26%
$ 172,300 $ 14,560
Feb 17, 2 PM $ 0.000169
-5.96%
$ 168,800 $ 14,496
Feb 17, 1 PM $ 0.00018
+3.74%
$ 180,100 $ 14,496
Feb 17, 12 PM $ 0.000173
+0.00%
$ 173,500 $ 14,402
Feb 17, 11 AM $ 0.000173
+0.35%
$ 173,400 $ 14,187
Feb 17, 10 AM $ 0.000173
-1.31%
$ 173,000 $ 14,058
Feb 17, 9 AM $ 0.000176
-0.06%
$ 175,700 $ 13,981
Feb 17, 8 AM $ 0.000175
-1.74%
$ 175,300 $ 14,167
Feb 17, 7 AM $ 0.000178
+0.73%
$ 178,400 $ 14,202
Feb 17, 6 AM $ 0.000177
+0.85%
$ 177,200 $ 14,260
Feb 17, 5 AM $ 0.000176
-1.95%
$ 175,700 $ 14,215
Feb 17, 4 AM $ 0.000179
+0.06%
$ 178,700 $ 14,159
Feb 17, 3 AM $ 0.000178
-2.46%
$ 178,500 $ 14,333
Feb 17, 2 AM $ 0.000183
+1.44%
$ 182,600 $ 14,323
Feb 17, 1 AM $ 0.00018
-0.61%
$ 180,300 $ 14,240
Feb 17, 12 AM $ 0.000182
+0.28%
$ 181,900 $ 14,243
Feb 16, 11 PM $ 0.000182
+1.34%
$ 182,300 $ 14,276
Feb 16, 10 PM $ 0.00018
-1.16%
$ 179,600 $ 14,110
Feb 16, 9 PM $ 0.00018
+0.06%
$ 179,600 $ 13,977
Feb 16, 8 PM $ 0.000179
+1.94%
$ 179,000 $ 13,913
Feb 16, 7 PM $ 0.000176
+1.44%
$ 176,100 $ 13,831
Feb 16, 6 PM $ 0.000174
-1.30%
$ 174,100 $ 13,916
Feb 16, 5 PM $ 0.000176
+0.86%
$ 176,300 $ 13,924
Feb 16, 4 PM $ 0.000175
+2.34%
$ 174,700 $ 14,024
Feb 16, 3 PM $ 0.000171
-2.23%
$ 170,700 $ 14,065
Feb 16, 2 PM $ 0.000175
-4.95%
$ 174,600 $ 14,100
Feb 16, 1 PM $ 0.000188
-31.83%
$ 188,500 $ 14,046
Feb 16, 12 PM $ 0.000273
+4.16%
$ 273,100 $ 14,082
Feb 16, 9 AM $ 0.000188
+6.93%
$ 188,300 $ 14,146
Feb 16, 8 AM $ 0.000176
+1.03%
$ 175,700 $ 14,074
Feb 16, 7 AM $ 0.000174
+0.40%
$ 174,000 $ 14,047
Feb 16, 6 AM $ 0.000173
+1.11%
$ 173,200 $ 13,999
Feb 16, 5 AM $ 0.000171
-2.29%
$ 171,000 $ 13,952
Feb 16, 4 AM $ 0.000175
+2.04%
$ 174,700 $ 13,932
Feb 16, 3 AM $ 0.000171
+0.06%
$ 171,100 $ 13,828
Feb 16, 2 AM $ 0.00017
-1.51%
$ 169,900 $ 13,834
Feb 16, 1 AM $ 0.000173
-0.63%
$ 172,700 $ 14,006
Feb 16, 12 AM $ 0.000174
+0.40%
$ 173,900 $ 14,007
Feb 15, 11 PM $ 0.000173
+0.41%
$ 173,400 $ 14,097
Feb 15, 10 PM $ 0.000172
-1.48%
$ 172,500 $ 14,190
Feb 15, 9 PM $ 0.000174
-1.47%
$ 174,500 $ 14,293
Feb 15, 8 PM $ 0.000177
-0.73%
$ 177,100 $ 14,514
Feb 15, 7 PM $ 0.000179
+2.23%
$ 178,600 $ 14,634
Feb 15, 6 PM $ 0.000175
+1.87%
$ 175,300 $ 14,590
Feb 15, 5 PM $ 0.000171
+5.21%
$ 171,500 $ 14,588
Feb 15, 4 PM $ 0.000163
+0.43%
$ 163,000 $ 14,620
Feb 15, 3 PM $ 0.000162
+0.06%
$ 163,100 $ 14,594
Feb 15, 2 PM $ 0.000163
-1.09%
$ 162,300 $ 14,614