BATTERY Historical Data

BTY Page 30
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.000247
+0.28%
$ 247,500 $ 15,447
Jun 18, 12 AM $ 0.000247
+5.20%
$ 246,900 $ 15,435
Jun 17, 11 PM $ 0.000234
+0.77%
$ 234,300 $ 15,427
Jun 17, 10 PM $ 0.000233
+0.39%
$ 232,800 $ 15,335
Jun 17, 9 PM $ 0.000232
-0.94%
$ 231,900 $ 15,282
Jun 17, 8 PM $ 0.000234
+1.65%
$ 234,100 $ 15,289
Jun 17, 7 PM $ 0.00023
-4.32%
$ 230,500 $ 15,190
Jun 17, 6 PM $ 0.000241
-1.67%
$ 241,000 $ 15,283
Jun 17, 5 PM $ 0.000245
+1.70%
$ 244,800 $ 15,221
Jun 17, 4 PM $ 0.000241
+0.12%
$ 241,400 $ 15,243
Jun 17, 3 PM $ 0.000241
+1.99%
$ 241,000 $ 15,258
Jun 17, 2 PM $ 0.000236
-0.67%
$ 236,400 $ 15,305
Jun 17, 1 PM $ 0.000238
+0.38%
$ 238,400 $ 15,280
Jun 17, 12 PM $ 0.000237
-0.67%
$ 237,200 $ 15,267
Jun 17, 11 AM $ 0.000239
-0.62%
$ 239,000 $ 15,200
Jun 17, 10 AM $ 0.00024
+0.00%
$ 240,500 $ 15,311
Jun 17, 9 AM $ 0.00024
+0.50%
$ 240,200 $ 15,145
Jun 17, 8 AM $ 0.000239
-1.93%
$ 239,400 $ 14,973
Jun 17, 7 AM $ 0.000244
-0.49%
$ 244,500 $ 14,788
Jun 17, 6 AM $ 0.000246
-0.32%
$ 245,700 $ 14,595
Jun 17, 5 AM $ 0.000246
-0.28%
$ 246,200 $ 14,672
Jun 17, 4 AM $ 0.000247
+0.24%
$ 246,900 $ 14,264
Jun 17, 3 AM $ 0.000246
-0.28%
$ 246,300 $ 13,852
Jun 17, 2 AM $ 0.000247
-0.20%
$ 246,900 $ 13,436
Jun 17, 1 AM $ 0.000248
+0.36%
$ 247,600 $ 13,057
Jun 17, 12 AM $ 0.000247
+0.53%
$ 246,700 $ 12,730
Jun 16, 11 PM $ 0.000245
-0.37%
$ 245,400 $ 12,328
Jun 16, 10 PM $ 0.000246
+0.04%
$ 246,300 $ 12,163
Jun 16, 9 PM $ 0.000247
-0.04%
$ 246,600 $ 11,884
Jun 16, 8 PM $ 0.000247
+0.28%
$ 246,800 $ 11,475
Jun 16, 7 PM $ 0.000246
-0.40%
$ 246,100 $ 11,131
Jun 16, 6 PM $ 0.000247
+0.49%
$ 247,200 $ 10,715
Jun 16, 5 PM $ 0.000246
+1.74%
$ 245,700 $ 10,380
Jun 16, 4 PM $ 0.000241
-0.66%
$ 241,500 $ 9,873
Jun 16, 3 PM $ 0.000244
+0.54%
$ 243,700 $ 9,512
Jun 16, 2 PM $ 0.000242
-1.78%
$ 242,200 $ 9,183
Jun 16, 1 PM $ 0.000247
-1.87%
$ 246,700 $ 8,882
Jun 16, 12 PM $ 0.000251
+1.58%
$ 251,100 $ 8,498
Jun 16, 11 AM $ 0.000247
+0.61%
$ 247,100 $ 8,624
Jun 16, 10 AM $ 0.000245
+0.20%
$ 245,500 $ 8,583
Jun 16, 9 AM $ 0.000245
-1.29%
$ 244,900 $ 8,495
Jun 16, 8 AM $ 0.000247
+3.00%
$ 247,500 $ 8,351
Jun 16, 7 AM $ 0.00024
+0.17%
$ 240,400 $ 8,317
Jun 16, 6 AM $ 0.00024
-7.68%
$ 240,300 $ 8,394
Jun 16, 5 AM $ 0.00026
-0.04%
$ 260,300 $ 8,095
Jun 16, 4 AM $ 0.00026
-0.12%
$ 260,300 $ 8,262
Jun 16, 3 AM $ 0.000261
+0.12%
$ 260,600 $ 8,530
Jun 16, 2 AM $ 0.00026
-0.04%
$ 260,400 $ 8,773
Jun 16, 1 AM $ 0.00026
+0.00%
$ 260,400 $ 8,954
Jun 16, 12 AM $ 0.00026
-0.04%
$ 260,400 $ 9,186