BATTERY Historical Data

BTY Page 31
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.00026
-0.04%
$ 260,400 $ 9,186
Jun 15, 11 PM $ 0.00026
+0.62%
$ 260,200 $ 9,376
Jun 15, 10 PM $ 0.000259
+0.08%
$ 258,800 $ 9,530
Jun 15, 9 PM $ 0.000259
+0.08%
$ 258,600 $ 9,770
Jun 15, 8 PM $ 0.000259
+0.08%
$ 258,900 $ 10,079
Jun 15, 7 PM $ 0.000259
+0.00%
$ 259,400 $ 10,292
Jun 15, 6 PM $ 0.000259
-0.23%
$ 258,600 $ 10,464
Jun 15, 5 PM $ 0.000258
-0.39%
$ 258,400 $ 10,608
Jun 15, 4 PM $ 0.000259
+0.31%
$ 259,100 $ 10,808
Jun 15, 3 PM $ 0.000258
-0.08%
$ 258,500 $ 11,000
Jun 15, 2 PM $ 0.000259
+0.31%
$ 259,200 $ 11,066
Jun 15, 1 PM $ 0.000258
-0.15%
$ 258,200 $ 11,247
Jun 15, 12 PM $ 0.000259
+1.17%
$ 258,600 $ 11,323
Jun 15, 11 AM $ 0.000255
+3.07%
$ 255,100 $ 11,210
Jun 15, 10 AM $ 0.000247
+2.19%
$ 247,500 $ 11,022
Jun 15, 9 AM $ 0.000242
-0.37%
$ 242,300 $ 11,098
Jun 15, 8 AM $ 0.000243
+0.62%
$ 243,300 $ 11,145
Jun 15, 7 AM $ 0.000242
-0.21%
$ 242,000 $ 11,170
Jun 15, 6 AM $ 0.000243
-0.08%
$ 242,800 $ 11,137
Jun 15, 5 AM $ 0.000243
+0.37%
$ 243,000 $ 11,197
Jun 15, 4 AM $ 0.000243
-0.25%
$ 242,600 $ 11,212
Jun 15, 3 AM $ 0.000243
+0.58%
$ 243,300 $ 11,063
Jun 15, 2 AM $ 0.000241
-0.29%
$ 241,400 $ 11,030
Jun 15, 1 AM $ 0.000242
-0.53%
$ 242,100 $ 11,004
Jun 15, 12 AM $ 0.000243
-5.56%
$ 242,900 $ 10,963
Jun 14, 11 PM $ 0.000257
+0.39%
$ 257,200 $ 11,001
Jun 14, 10 PM $ 0.000256
-0.50%
$ 256,300 $ 10,817
Jun 14, 9 PM $ 0.000258
+6.84%
$ 257,600 $ 10,644
Jun 14, 8 PM $ 0.000242
+0.79%
$ 241,700 $ 10,519
Jun 14, 7 PM $ 0.00024
+0.67%
$ 240,200 $ 10,481
Jun 14, 6 PM $ 0.000239
+0.04%
$ 238,900 $ 10,500
Jun 14, 5 PM $ 0.000238
-0.58%
$ 238,500 $ 10,493
Jun 14, 4 PM $ 0.00024
+0.21%
$ 239,700 $ 10,452
Jun 14, 3 PM $ 0.000239
+0.50%
$ 239,200 $ 10,392
Jun 14, 2 PM $ 0.000238
-1.04%
$ 237,700 $ 10,355
Jun 14, 1 PM $ 0.00024
+0.04%
$ 240,300 $ 10,294
Jun 14, 12 PM $ 0.00024
-0.78%
$ 240,200 $ 10,356
Jun 14, 11 AM $ 0.000242
+0.00%
$ 242,300 $ 10,362
Jun 14, 10 AM $ 0.000242
-0.53%
$ 242,300 $ 10,374
Jun 14, 9 AM $ 0.000243
+0.25%
$ 243,400 $ 10,275
Jun 14, 8 AM $ 0.000243
-0.12%
$ 242,900 $ 10,369
Jun 14, 7 AM $ 0.000243
-0.12%
$ 242,900 $ 10,480
Jun 14, 6 AM $ 0.000243
-0.29%
$ 242,800 $ 10,568
Jun 14, 5 AM $ 0.000244
-0.04%
$ 243,900 $ 10,542
Jun 14, 4 AM $ 0.000244
-0.33%
$ 243,700 $ 10,520
Jun 14, 3 AM $ 0.000245
+0.00%
$ 244,600 $ 10,567
Jun 14, 2 AM $ 0.000245
-0.12%
$ 244,800 $ 10,689
Jun 14, 1 AM $ 0.000245
+0.25%
$ 245,200 $ 10,778
Jun 14, 12 AM $ 0.000245
-1.65%
$ 244,600 $ 10,859
Jun 13, 11 PM $ 0.000248
-0.20%
$ 248,300 $ 10,974