Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BATTERY Historical Data

BTY Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 7 AM $0.000452
+0.29%
$451,900 $12,679
Aug 12, 6 AM $0.00045
-0.49%
$450,200 $13,067
Aug 12, 5 AM $0.000452
+0.11%
$452,100 $13,368
Aug 12, 4 AM $0.000452
+0.27%
$451,500 $13,715
Aug 12, 3 AM $0.00045
+0.29%
$450,300 $14,262
Aug 12, 2 AM $0.000449
-0.18%
$449,000 $15,015
Aug 12, 1 AM $0.000449
+0.16%
$449,000 $14,935
Aug 12, 12 AM $0.000449
+18.00%
$448,500 $14,686
Aug 11, 11 PM $0.00038
+0.03%
$380,300 $14,352
Aug 11, 10 PM $0.00038
-1.25%
$380,200 $14,847
Aug 11, 9 PM $0.000385
-4.94%
$385,000 $15,418
Aug 11, 8 PM $0.000405
-0.54%
$405,500 $15,875
Aug 11, 7 PM $0.000408
-0.56%
$407,700 $16,392
Aug 11, 6 PM $0.00041
-0.27%
$409,900 $16,879
Aug 11, 5 PM $0.000411
+0.15%
$411,000 $17,369
Aug 11, 4 PM $0.000411
-0.27%
$411,000 $18,000
Aug 11, 3 PM $0.000412
+0.07%
$412,000 $18,549
Aug 11, 2 PM $0.000412
+0.19%
$412,000 $19,078
Aug 11, 1 PM $0.000412
-3.47%
$411,900 $19,438
Aug 11, 12 PM $0.000427
-0.26%
$426,800 $19,877
Aug 11, 11 AM $0.000428
-0.65%
$427,900 $21,012
Aug 11, 10 AM $0.000431
+0.00%
$430,800 $22,300
Aug 11, 9 AM $0.000431
-0.12%
$431,100 $23,966
Aug 11, 8 AM $0.000432
+0.28%
$431,800 $25,436
Aug 11, 7 AM $0.00043
+0.40%
$430,400 $26,992
Aug 11, 6 AM $0.000429
+0.00%
$429,100 $28,422
Aug 11, 5 AM $0.000429
-0.23%
$429,400 $29,976
Aug 11, 4 AM $0.00043
-0.39%
$430,400 $31,106
Aug 11, 3 AM $0.000432
+0.07%
$431,900 $31,603
Aug 11, 2 AM $0.000431
+0.02%
$431,300 $31,620
Aug 11, 1 AM $0.000431
+0.30%
$430,900 $32,172
Aug 11, 12 AM $0.000429
+0.14%
$429,200 $32,511
Aug 10, 11 PM $0.000412
-0.24%
$412,000 $32,999
Aug 10, 10 PM $0.000413
+0.07%
$412,700 $32,965
Aug 10, 9 PM $0.000413
-0.43%
$413,000 $32,401
Aug 10, 8 PM $0.000414
+0.12%
$414,200 $31,918
Aug 10, 7 PM $0.000414
+0.46%
$413,700 $31,464
Aug 10, 6 PM $0.000412
+0.59%
$412,100 $30,987
Aug 10, 5 PM $0.00041
-0.29%
$409,700 $30,508
Aug 10, 4 PM $0.000411
-0.65%
$410,500 $29,888
Aug 10, 3 PM $0.000414
-1.71%
$413,600 $29,313
Aug 10, 2 PM $0.00042
-0.78%
$420,300 $28,728
Aug 10, 1 PM $0.000423
-0.89%
$423,400 $28,718
Aug 10, 12 PM $0.000427
-1.23%
$427,300 $28,617
Aug 10, 11 AM $0.000433
+0.30%
$433,100 $27,790
Aug 10, 10 AM $0.000432
+0.05%
$431,800 $26,821
Aug 10, 9 AM $0.000431
-0.09%
$431,300 $25,419
Aug 10, 8 AM $0.000431
-0.28%
$431,400 $24,312
Aug 10, 7 AM $0.000433
+0.35%
$432,600 $22,946
Aug 10, 6 AM $0.000431
-0.67%
$430,700 $21,477