BATTERY Historical Data

BTY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.000171
+2.27%
$ 171,500 $ 10,177
Feb 13, 1 PM $ 0.000168
+1.39%
$ 167,900 $ 10,053
Feb 13, 12 PM $ 0.000166
+0.30%
$ 165,600 $ 9,832
Feb 13, 11 AM $ 0.000165
+0.00%
$ 165,000 $ 9,580
Feb 13, 10 AM $ 0.000165
-0.06%
$ 165,100 $ 9,354
Feb 13, 9 AM $ 0.000165
+0.49%
$ 165,600 $ 9,144
Feb 13, 8 AM $ 0.000165
+3.20%
$ 164,600 $ 9,020
Feb 13, 7 AM $ 0.000159
+0.25%
$ 159,700 $ 8,945
Feb 13, 6 AM $ 0.000159
+0.00%
$ 159,100 $ 8,907
Feb 13, 5 AM $ 0.000159
+0.00%
$ 159,100 $ 9,035
Feb 13, 4 AM $ 0.000159
+0.00%
$ 159,100 $ 9,189
Feb 13, 3 AM $ 0.000159
+0.00%
$ 159,100 $ 9,264
Feb 13, 2 AM $ 0.000159
-0.44%
$ 159,100 $ 9,471
Feb 13, 1 AM $ 0.00016
-0.06%
$ 159,800 $ 9,556
Feb 13, 12 AM $ 0.00016
-0.06%
$ 159,900 $ 9,764
Feb 12, 11 PM $ 0.00016
+0.19%
$ 160,000 $ 9,855
Feb 12, 10 PM $ 0.00016
+0.00%
$ 159,700 $ 10,044
Feb 12, 9 PM $ 0.00016
-0.06%
$ 159,700 $ 10,071
Feb 12, 8 PM $ 0.00016
+0.13%
$ 159,800 $ 10,101
Feb 12, 7 PM $ 0.00016
+0.13%
$ 159,700 $ 10,129
Feb 12, 6 PM $ 0.000159
+0.25%
$ 159,500 $ 10,455
Feb 12, 5 PM $ 0.000159
-0.06%
$ 159,200 $ 10,454
Feb 12, 4 PM $ 0.000159
-0.06%
$ 159,100 $ 10,374
Feb 12, 3 PM $ 0.000159
-0.06%
$ 159,100 $ 10,240
Feb 12, 2 PM $ 0.000159
+0.51%
$ 159,000 $ 10,074
Feb 12, 1 PM $ 0.000158
+0.00%
$ 158,300 $ 10,065
Feb 12, 12 PM $ 0.000158
-0.57%
$ 158,300 $ 9,963
Feb 12, 11 AM $ 0.000159
+0.00%
$ 159,000 $ 9,567
Feb 12, 10 AM $ 0.000159
-0.06%
$ 159,200 $ 9,482
Feb 12, 9 AM $ 0.000159
+0.13%
$ 159,200 $ 9,523
Feb 12, 8 AM $ 0.000159
-0.25%
$ 158,900 $ 9,470
Feb 12, 7 AM $ 0.000159
-0.19%
$ 159,000 $ 9,430
Feb 12, 6 AM $ 0.000159
-0.19%
$ 159,100 $ 9,420
Feb 12, 5 AM $ 0.000159
-0.13%
$ 158,900 $ 9,372
Feb 12, 4 AM $ 0.000159
+0.00%
$ 159,000 $ 9,340
Feb 12, 3 AM $ 0.000159
-0.06%
$ 158,800 $ 9,318
Feb 12, 2 AM $ 0.000159
-0.19%
$ 158,900 $ 9,273
Feb 12, 1 AM $ 0.000159
-0.06%
$ 159,100 $ 9,158
Feb 12, 12 AM $ 0.000159
+0.00%
$ 159,200 $ 9,018
Feb 11, 11 PM $ 0.000159
+0.95%
$ 159,200 $ 9,141
Feb 11, 10 PM $ 0.000158
-0.06%
$ 157,700 $ 9,112
Feb 11, 9 PM $ 0.000158
+0.06%
$ 158,000 $ 9,000
Feb 11, 8 PM $ 0.000158
-0.32%
$ 157,900 $ 8,922
Feb 11, 7 PM $ 0.000158
+0.32%
$ 158,300 $ 8,865
Feb 11, 6 PM $ 0.000158
+0.00%
$ 157,700 $ 8,816
Feb 11, 5 PM $ 0.000158
-0.06%
$ 157,600 $ 8,988
Feb 11, 4 PM $ 0.000158
-0.06%
$ 157,600 $ 9,114
Feb 11, 3 PM $ 0.000158
+0.06%
$ 157,800 $ 9,163
Feb 11, 2 PM $ 0.000158
+0.13%
$ 157,700 $ 9,255
Feb 11, 1 PM $ 0.000158
-0.25%
$ 157,600 $ 9,269