Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BATTERY Historical Data

BTY Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 6 AM $0.000431
-0.67%
$430,700 $21,477
Aug 10, 5 AM $0.000433
+0.49%
$433,000 $19,826
Aug 10, 4 AM $0.000431
-0.23%
$430,600 $18,621
Aug 10, 3 AM $0.000432
-0.25%
$431,500 $17,465
Aug 10, 2 AM $0.000433
+0.14%
$432,900 $16,491
Aug 10, 1 AM $0.000432
+0.47%
$432,100 $15,698
Aug 10, 12 AM $0.00043
+0.92%
$429,700 $15,333
Aug 9, 11 PM $0.000425
+0.24%
$425,400 $14,813
Aug 9, 10 PM $0.000425
-1.07%
$425,300 $14,636
Aug 9, 9 PM $0.000429
-0.12%
$429,500 $14,876
Aug 9, 8 PM $0.00043
+0.09%
$430,100 $15,106
Aug 9, 7 PM $0.000429
-0.58%
$429,400 $15,369
Aug 9, 6 PM $0.000432
-0.05%
$432,500 $15,672
Aug 9, 5 PM $0.000433
-0.12%
$432,700 $15,980
Aug 9, 4 PM $0.000433
+0.07%
$433,400 $17,218
Aug 9, 3 PM $0.000433
-0.48%
$433,100 $17,709
Aug 9, 2 PM $0.000435
-0.62%
$435,000 $18,120
Aug 9, 1 PM $0.000437
+0.51%
$437,000 $18,623
Aug 9, 12 PM $0.000435
-0.18%
$434,700 $18,566
Aug 9, 11 AM $0.000436
-0.09%
$435,500 $18,696
Aug 9, 10 AM $0.000436
+0.02%
$435,800 $18,841
Aug 9, 9 AM $0.000436
+0.39%
$435,700 $19,044
Aug 9, 8 AM $0.000434
-0.30%
$433,600 $19,181
Aug 9, 7 AM $0.000435
-0.05%
$435,300 $19,428
Aug 9, 6 AM $0.000435
+0.46%
$435,400 $19,564
Aug 9, 5 AM $0.000433
-0.07%
$432,800 $19,864
Aug 9, 4 AM $0.000433
-0.12%
$432,700 $20,067
Aug 9, 3 AM $0.000433
-0.12%
$433,000 $20,269
Aug 9, 2 AM $0.000434
-0.09%
$433,800 $20,377
Aug 9, 1 AM $0.000434
-0.25%
$434,200 $20,460
Aug 9, 12 AM $0.000435
+0.09%
$434,900 $20,637
Aug 8, 11 PM $0.000436
+0.07%
$435,700 $20,909
Aug 8, 10 PM $0.000436
-0.23%
$435,900 $22,052
Aug 8, 9 PM $0.000437
+0.05%
$437,200 $23,488
Aug 8, 8 PM $0.000437
-0.09%
$436,800 $24,734
Aug 8, 7 PM $0.000437
-0.05%
$437,100 $25,879
Aug 8, 6 PM $0.000437
-0.30%
$437,300 $27,016
Aug 8, 5 PM $0.000439
+0.27%
$438,700 $28,063
Aug 8, 4 PM $0.000438
-0.14%
$437,500 $27,401
Aug 8, 3 PM $0.000439
+0.21%
$439,300 $28,668
Aug 8, 2 PM $0.000438
+0.39%
$438,500 $29,280
Aug 8, 1 PM $0.000437
+0.02%
$436,700 $30,239
Aug 8, 12 PM $0.000437
-0.11%
$436,900 $31,740
Aug 8, 11 AM $0.000437
-0.18%
$437,000 $33,270
Aug 8, 10 AM $0.000437
+0.23%
$437,400 $34,230
Aug 8, 9 AM $0.000436
+0.09%
$436,300 $35,147
Aug 8, 8 AM $0.000436
+0.25%
$435,800 $35,514
Aug 8, 7 AM $0.000435
-0.05%
$435,100 $35,261
Aug 8, 6 AM $0.000435
-0.07%
$435,300 $35,245
Aug 8, 5 AM $0.000436
+0.05%
$435,600 $35,567