BATTERY Historical Data

BTY Page 32
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.000248
-0.20%
$ 248,300 $ 10,974
Jun 13, 10 PM $ 0.000249
-0.44%
$ 248,800 $ 11,007
Jun 13, 9 PM $ 0.00025
+1.21%
$ 250,000 $ 11,099
Jun 13, 8 PM $ 0.000247
-0.32%
$ 247,200 $ 11,181
Jun 13, 7 PM $ 0.000248
+0.12%
$ 248,000 $ 11,230
Jun 13, 6 PM $ 0.000248
+0.36%
$ 247,800 $ 11,271
Jun 13, 5 PM $ 0.000247
-0.20%
$ 246,700 $ 11,431
Jun 13, 4 PM $ 0.000247
-0.68%
$ 247,200 $ 11,480
Jun 13, 3 PM $ 0.000249
+0.28%
$ 249,000 $ 11,672
Jun 13, 2 PM $ 0.000248
+0.08%
$ 248,100 $ 11,771
Jun 13, 1 PM $ 0.000248
-0.28%
$ 247,700 $ 11,774
Jun 13, 12 PM $ 0.000249
+0.53%
$ 248,900 $ 11,790
Jun 13, 11 AM $ 0.000248
+0.45%
$ 247,800 $ 11,678
Jun 13, 10 AM $ 0.000246
+0.00%
$ 246,500 $ 11,680
Jun 13, 9 AM $ 0.000247
-0.20%
$ 246,600 $ 11,691
Jun 13, 8 AM $ 0.000247
-0.28%
$ 246,900 $ 11,546
Jun 13, 7 AM $ 0.000248
+0.81%
$ 247,800 $ 11,453
Jun 13, 6 AM $ 0.000246
+0.57%
$ 245,700 $ 11,300
Jun 13, 5 AM $ 0.000244
-0.08%
$ 244,200 $ 11,321
Jun 13, 4 AM $ 0.000244
-0.08%
$ 244,100 $ 11,315
Jun 13, 3 AM $ 0.000244
-0.33%
$ 244,300 $ 11,355
Jun 13, 2 AM $ 0.000245
-0.65%
$ 245,100 $ 11,251
Jun 13, 1 AM $ 0.000247
+0.61%
$ 246,700 $ 11,235
Jun 13, 12 AM $ 0.000245
+0.82%
$ 245,000 $ 11,175
Jun 12, 11 PM $ 0.000242
+0.50%
$ 242,500 $ 11,082
Jun 12, 10 PM $ 0.000241
-0.29%
$ 241,200 $ 11,223
Jun 12, 9 PM $ 0.000242
-0.21%
$ 241,800 $ 11,226
Jun 12, 8 PM $ 0.000242
-0.17%
$ 241,900 $ 11,209
Jun 12, 7 PM $ 0.000243
+0.08%
$ 242,600 $ 11,314
Jun 12, 6 PM $ 0.000242
-0.37%
$ 242,200 $ 11,145
Jun 12, 5 PM $ 0.000243
-0.29%
$ 243,000 $ 10,889
Jun 12, 4 PM $ 0.000244
+0.99%
$ 244,000 $ 11,025
Jun 12, 3 PM $ 0.000242
-2.03%
$ 241,600 $ 10,936
Jun 12, 2 PM $ 0.000246
+2.67%
$ 246,400 $ 10,955
Jun 12, 1 PM $ 0.000239
-1.36%
$ 239,000 $ 11,098
Jun 12, 12 PM $ 0.000242
-0.98%
$ 242,200 $ 11,280
Jun 12, 11 AM $ 0.000245
-0.08%
$ 244,600 $ 11,502
Jun 12, 10 AM $ 0.000245
-0.77%
$ 244,800 $ 11,914
Jun 12, 9 AM $ 0.000247
+1.11%
$ 246,800 $ 12,162
Jun 12, 8 AM $ 0.000244
+1.16%
$ 244,100 $ 12,396
Jun 12, 7 AM $ 0.00024
+0.13%
$ 240,300 $ 12,611
Jun 12, 6 AM $ 0.00024
-0.70%
$ 239,900 $ 12,849
Jun 12, 5 AM $ 0.000242
-1.63%
$ 241,800 $ 13,053
Jun 12, 4 AM $ 0.000246
+0.70%
$ 245,700 $ 13,218
Jun 12, 3 AM $ 0.000244
-0.41%
$ 244,100 $ 13,332
Jun 12, 2 AM $ 0.000245
+0.99%
$ 244,900 $ 13,582
Jun 12, 1 AM $ 0.000242
-0.98%
$ 242,200 $ 13,595
Jun 12, 12 AM $ 0.000245
-5.92%
$ 244,600 $ 16,189
Jun 11, 11 PM $ 0.00026
-0.61%
$ 260,000 $ 16,384
Jun 11, 10 PM $ 0.000262
+0.15%
$ 261,600 $ 16,422