BATTERY Historical Data

BTY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.000158
+0.13%
$ 157,700 $ 9,255
Feb 11, 1 PM $ 0.000158
-0.25%
$ 157,600 $ 9,269
Feb 11, 12 PM $ 0.000158
+0.00%
$ 158,000 $ 9,385
Feb 11, 11 AM $ 0.000158
-0.06%
$ 158,000 $ 9,675
Feb 11, 10 AM $ 0.000158
+0.00%
$ 158,100 $ 9,575
Feb 11, 9 AM $ 0.000158
+0.06%
$ 158,200 $ 9,444
Feb 11, 8 AM $ 0.000158
-0.06%
$ 158,200 $ 9,507
Feb 11, 7 AM $ 0.000158
-0.50%
$ 158,100 $ 9,493
Feb 11, 6 AM $ 0.000159
-0.06%
$ 159,100 $ 9,457
Feb 11, 5 AM $ 0.000159
+0.13%
$ 158,900 $ 9,499
Feb 11, 4 AM $ 0.000159
+0.00%
$ 158,800 $ 9,491
Feb 11, 3 AM $ 0.000159
+0.00%
$ 158,900 $ 9,467
Feb 11, 2 AM $ 0.000159
+0.00%
$ 158,900 $ 9,529
Feb 11, 1 AM $ 0.000159
-0.06%
$ 158,900 $ 9,694
Feb 11, 12 AM $ 0.000159
+0.13%
$ 159,000 $ 9,807
Feb 10, 11 PM $ 0.000159
+0.13%
$ 158,800 $ 9,807
Feb 10, 10 PM $ 0.000159
-0.06%
$ 158,600 $ 9,803
Feb 10, 9 PM $ 0.000159
-0.06%
$ 158,700 $ 9,908
Feb 10, 8 PM $ 0.000159
+0.06%
$ 158,800 $ 9,986
Feb 10, 7 PM $ 0.000159
+0.00%
$ 158,700 $ 9,994
Feb 10, 6 PM $ 0.000159
+0.00%
$ 158,700 $ 10,045
Feb 10, 5 PM $ 0.000159
+0.00%
$ 158,700 $ 10,009
Feb 10, 4 PM $ 0.000159
+0.00%
$ 158,700 $ 9,937
Feb 10, 3 PM $ 0.000159
-0.06%
$ 158,700 $ 10,017
Feb 10, 2 PM $ 0.000159
+0.00%
$ 158,700 $ 10,013
Feb 10, 1 PM $ 0.000159
-0.94%
$ 158,700 $ 9,960
Feb 10, 12 PM $ 0.00016
-0.12%
$ 160,200 $ 9,929
Feb 10, 11 AM $ 0.00016
+0.12%
$ 160,400 $ 10,083
Feb 10, 10 AM $ 0.00016
+0.50%
$ 160,100 $ 10,414
Feb 10, 9 AM $ 0.000159
-0.06%
$ 159,500 $ 10,583
Feb 10, 8 AM $ 0.000159
+0.06%
$ 159,400 $ 10,506
Feb 10, 7 AM $ 0.000159
+0.06%
$ 159,500 $ 10,515
Feb 10, 6 AM $ 0.000159
+0.00%
$ 159,400 $ 10,523
Feb 10, 5 AM $ 0.000159
+0.13%
$ 159,300 $ 10,512
Feb 10, 4 AM $ 0.00016
+0.13%
$ 159,600 $ 10,535
Feb 10, 3 AM $ 0.000159
-0.13%
$ 159,400 $ 10,627
Feb 10, 2 AM $ 0.000159
+0.06%
$ 159,300 $ 10,670
Feb 10, 1 AM $ 0.000159
-0.13%
$ 159,300 $ 10,550
Feb 10, 12 AM $ 0.00016
-0.13%
$ 159,600 $ 10,484
Feb 9, 11 PM $ 0.000159
-0.25%
$ 159,400 $ 10,318
Feb 9, 10 PM $ 0.00016
+0.06%
$ 159,700 $ 10,269
Feb 9, 9 PM $ 0.00016
+0.06%
$ 159,700 $ 10,163
Feb 9, 8 PM $ 0.00016
+0.06%
$ 159,800 $ 10,018
Feb 9, 7 PM $ 0.00016
-0.13%
$ 159,800 $ 9,844
Feb 9, 6 PM $ 0.00016
+0.13%
$ 159,900 $ 9,665
Feb 9, 5 PM $ 0.00016
+0.00%
$ 159,700 $ 9,527
Feb 9, 4 PM $ 0.00016
-0.06%
$ 159,800 $ 9,360
Feb 9, 3 PM $ 0.00016
-0.13%
$ 159,700 $ 9,238
Feb 9, 2 PM $ 0.00016
-0.13%
$ 159,700 $ 9,148
Feb 9, 1 PM $ 0.00016
+0.13%
$ 159,900 $ 9,104