Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BATTERY Historical Data

BTY Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 5 AM $0.000436
+0.05%
$435,600 $35,567
Aug 8, 4 AM $0.000436
-0.21%
$435,600 $35,997
Aug 8, 3 AM $0.000436
+0.55%
$436,400 $36,255
Aug 8, 2 AM $0.000434
-0.16%
$433,900 $36,335
Aug 8, 1 AM $0.000434
-0.07%
$434,200 $36,326
Aug 8, 12 AM $0.000434
-0.98%
$434,500 $36,355
Aug 7, 11 PM $0.000439
-0.09%
$438,600 $36,614
Aug 7, 10 PM $0.000439
-0.11%
$439,100 $35,589
Aug 7, 9 PM $0.00044
+0.25%
$440,100 $34,215
Aug 7, 8 PM $0.000439
-0.48%
$439,000 $33,272
Aug 7, 7 PM $0.000441
+1.03%
$440,900 $32,214
Aug 7, 6 PM $0.000437
-0.23%
$436,700 $31,145
Aug 7, 5 PM $0.000438
+0.02%
$437,500 $30,227
Aug 7, 4 PM $0.000437
-0.82%
$437,300 $30,010
Aug 7, 3 PM $0.000441
+0.57%
$440,700 $28,716
Aug 7, 2 PM $0.000438
-0.16%
$438,500 $28,223
Aug 7, 1 PM $0.000439
+0.94%
$438,900 $26,796
Aug 7, 12 PM $0.000435
-1.07%
$434,900 $25,395
Aug 7, 11 AM $0.000439
+0.18%
$439,200 $23,919
Aug 7, 10 AM $0.000438
-0.09%
$438,300 $22,933
Aug 7, 9 AM $0.000438
+0.27%
$438,400 $21,951
Aug 7, 8 AM $0.000437
+0.69%
$436,600 $21,390
Aug 7, 7 AM $0.000434
-0.23%
$433,900 $22,280
Aug 7, 6 AM $0.000435
+0.37%
$434,600 $23,287
Aug 7, 5 AM $0.000434
+0.53%
$433,600 $24,454
Aug 7, 4 AM $0.000431
-0.07%
$431,100 $24,662
Aug 7, 3 AM $0.000431
-0.65%
$431,000 $24,321
Aug 7, 2 AM $0.000434
-0.12%
$433,600 $24,168
Aug 7, 1 AM $0.000434
+0.12%
$434,100 $24,698
Aug 7, 12 AM $0.000434
+0.58%
$434,100 $24,562
Aug 6, 11 PM $0.000432
-0.12%
$432,200 $24,628
Aug 6, 10 PM $0.000433
-0.23%
$432,600 $24,982
Aug 6, 9 PM $0.000434
+0.05%
$433,700 $25,456
Aug 6, 8 PM $0.000433
-0.48%
$433,400 $25,826
Aug 6, 7 PM $0.000435
+0.30%
$434,800 $26,394
Aug 6, 6 PM $0.000433
-0.73%
$433,200 $27,145
Aug 6, 5 PM $0.000437
+0.00%
$436,900 $27,696
Aug 6, 4 PM $0.000437
+0.44%
$437,200 $28,082
Aug 6, 3 PM $0.000436
-0.18%
$436,300 $28,534
Aug 6, 2 PM $0.000437
+0.02%
$436,700 $28,811
Aug 6, 1 PM $0.000435
+1.09%
$435,100 $29,235
Aug 6, 12 PM $0.00043
-0.78%
$430,300 $29,367
Aug 6, 11 AM $0.000433
+0.53%
$433,400 $29,570
Aug 6, 10 AM $0.000432
-0.55%
$431,500 $29,389
Aug 6, 9 AM $0.000434
-0.73%
$434,300 $29,633
Aug 6, 8 AM $0.000438
-3.17%
$437,500 $29,874
Aug 6, 7 AM $0.000452
-0.29%
$452,100 $29,112
Aug 6, 6 AM $0.000453
-0.13%
$453,100 $27,977
Aug 6, 5 AM $0.000453
+0.49%
$453,200 $26,279
Aug 6, 4 AM $0.000451
+0.78%
$451,000 $25,785