BATTERY Historical Data

BTY Page 33
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.000262
+0.77%
$ 261,600 $ 16,674
Jun 11, 8 PM $ 0.00026
-0.65%
$ 260,000 $ 16,832
Jun 11, 7 PM $ 0.000262
+0.34%
$ 262,200 $ 16,893
Jun 11, 6 PM $ 0.000261
+0.31%
$ 261,500 $ 17,229
Jun 11, 5 PM $ 0.00026
+4.12%
$ 260,400 $ 17,574
Jun 11, 4 PM $ 0.00025
-0.60%
$ 250,100 $ 17,643
Jun 11, 3 PM $ 0.000251
-0.24%
$ 251,300 $ 17,756
Jun 11, 2 PM $ 0.000253
-0.43%
$ 252,700 $ 17,826
Jun 11, 1 PM $ 0.000254
+0.04%
$ 253,800 $ 17,887
Jun 11, 12 PM $ 0.000254
-1.74%
$ 253,700 $ 17,829
Jun 11, 11 AM $ 0.000258
+0.94%
$ 258,200 $ 17,784
Jun 11, 10 AM $ 0.000256
+0.08%
$ 255,800 $ 17,406
Jun 11, 9 AM $ 0.000256
-0.20%
$ 255,600 $ 17,275
Jun 11, 8 AM $ 0.000256
+0.63%
$ 256,000 $ 17,182
Jun 11, 7 AM $ 0.000254
-0.04%
$ 254,500 $ 17,144
Jun 11, 1 AM $ 0.00021
+7.37%
$ 209,800 $ 16,230
Jun 11, 12 AM $ 0.000195
+2.95%
$ 195,300 $ 14,887
Jun 10, 11 PM $ 0.00019
+0.42%
$ 189,700 $ 14,774
Jun 10, 10 PM $ 0.000189
+0.69%
$ 188,800 $ 14,598
Jun 10, 9 PM $ 0.000187
-2.35%
$ 187,300 $ 14,351
Jun 10, 8 PM $ 0.000192
-0.21%
$ 191,700 $ 14,131
Jun 10, 7 PM $ 0.000192
-0.05%
$ 191,700 $ 13,918
Jun 10, 6 PM $ 0.000192
-0.10%
$ 191,700 $ 13,743
Jun 10, 5 PM $ 0.000192
-1.13%
$ 191,800 $ 13,485
Jun 10, 4 PM $ 0.000193
-2.12%
$ 193,500 $ 13,269
Jun 10, 3 PM $ 0.000196
+0.98%
$ 195,600 $ 13,062
Jun 10, 2 PM $ 0.000194
-1.37%
$ 193,700 $ 12,903
Jun 10, 1 PM $ 0.000196
+1.71%
$ 196,400 $ 12,732
Jun 10, 12 PM $ 0.000193
+1.90%
$ 192,900 $ 12,537
Jun 10, 11 AM $ 0.000189
-0.94%
$ 189,300 $ 12,384
Jun 10, 10 AM $ 0.000191
+0.58%
$ 191,100 $ 12,389
Jun 10, 9 AM $ 0.00019
+0.26%
$ 190,100 $ 12,329
Jun 10, 8 AM $ 0.00019
-2.17%
$ 189,600 $ 12,199
Jun 10, 7 AM $ 0.000194
+0.73%
$ 193,700 $ 12,002
Jun 10, 6 AM $ 0.000192
+0.37%
$ 191,900 $ 11,633
Jun 10, 5 AM $ 0.000191
+0.42%
$ 191,300 $ 11,494
Jun 10, 4 AM $ 0.00019
-0.57%
$ 190,500 $ 11,441
Jun 10, 3 AM $ 0.000192
+0.74%
$ 191,700 $ 11,321
Jun 10, 2 AM $ 0.00019
-1.70%
$ 190,300 $ 11,045
Jun 10, 1 AM $ 0.000194
-0.92%
$ 193,600 $ 10,946
Jun 10, 12 AM $ 0.000195
+6.86%
$ 194,800 $ 10,771
Jun 9, 11 PM $ 0.000182
-0.11%
$ 182,400 $ 10,965
Jun 9, 10 PM $ 0.000183
-1.03%
$ 182,900 $ 11,074
Jun 9, 9 PM $ 0.000185
-1.28%
$ 184,700 $ 11,068
Jun 9, 8 PM $ 0.000187
+0.48%
$ 187,200 $ 11,284
Jun 9, 7 PM $ 0.000186
+0.43%
$ 186,500 $ 11,384
Jun 9, 6 PM $ 0.000185
+1.15%
$ 185,400 $ 11,379
Jun 9, 5 PM $ 0.000183
+1.38%
$ 183,300 $ 11,425
Jun 9, 4 PM $ 0.00018
-0.72%
$ 180,500 $ 11,422
Jun 9, 3 PM $ 0.000182
-0.87%
$ 181,600 $ 11,511