BATTERY Historical Data

BTY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.00016
+0.13%
$ 159,900 $ 9,104
Feb 9, 12 PM $ 0.00016
+0.06%
$ 159,800 $ 8,977
Feb 9, 11 AM $ 0.00016
-0.13%
$ 159,600 $ 8,799
Feb 9, 10 AM $ 0.00016
-0.13%
$ 160,000 $ 8,564
Feb 9, 9 AM $ 0.00016
+0.00%
$ 159,800 $ 8,389
Feb 9, 8 AM $ 0.00016
-0.13%
$ 159,700 $ 8,255
Feb 9, 7 AM $ 0.00016
-0.12%
$ 159,800 $ 8,080
Feb 9, 6 AM $ 0.00016
+0.06%
$ 159,800 $ 7,918
Feb 9, 5 AM $ 0.00016
+0.00%
$ 159,900 $ 7,707
Feb 9, 4 AM $ 0.00016
+0.13%
$ 160,200 $ 7,541
Feb 9, 3 AM $ 0.00016
+0.13%
$ 159,900 $ 7,519
Feb 9, 2 AM $ 0.00016
+0.25%
$ 160,100 $ 7,308
Feb 9, 1 AM $ 0.00016
+0.06%
$ 159,800 $ 7,334
Feb 9, 12 AM $ 0.00016
-0.62%
$ 159,900 $ 7,244
Feb 8, 11 PM $ 0.000161
+0.37%
$ 160,900 $ 7,471
Feb 8, 10 PM $ 0.00016
-0.50%
$ 161,100 $ 7,440
Feb 8, 9 PM $ 0.00016
-0.25%
$ 160,500 $ 7,438
Feb 8, 8 PM $ 0.000161
-0.12%
$ 160,900 $ 7,419
Feb 8, 7 PM $ 0.00016
-0.31%
$ 160,300 $ 7,421
Feb 8, 6 PM $ 0.000161
+0.00%
$ 160,700 $ 7,416
Feb 8, 5 PM $ 0.000161
+0.06%
$ 160,700 $ 7,484
Feb 8, 4 PM $ 0.000161
-1.89%
$ 160,600 $ 7,541
Feb 8, 3 PM $ 0.000164
-1.86%
$ 163,900 $ 7,479
Feb 8, 2 PM $ 0.000167
+4.71%
$ 166,800 $ 7,473
Feb 8, 1 PM $ 0.000159
+0.06%
$ 159,500 $ 7,414
Feb 8, 12 PM $ 0.000159
+0.06%
$ 159,400 $ 7,415
Feb 8, 11 AM $ 0.000159
-0.13%
$ 159,300 $ 7,413
Feb 8, 10 AM $ 0.00016
+0.19%
$ 159,600 $ 7,422
Feb 8, 9 AM $ 0.000159
-0.25%
$ 159,300 $ 7,436
Feb 8, 8 AM $ 0.00016
+0.06%
$ 159,600 $ 7,475
Feb 8, 7 AM $ 0.000159
-0.25%
$ 159,400 $ 7,471
Feb 8, 6 AM $ 0.00016
+0.00%
$ 159,800 $ 7,658
Feb 8, 5 AM $ 0.00016
-0.06%
$ 159,700 $ 8,083
Feb 8, 4 AM $ 0.00016
-0.06%
$ 159,800 $ 8,479
Feb 8, 3 AM $ 0.00016
+0.06%
$ 159,900 $ 8,654
Feb 8, 2 AM $ 0.00016
-0.06%
$ 159,800 $ 9,097
Feb 8, 1 AM $ 0.00016
-0.06%
$ 159,800 $ 9,408
Feb 8, 12 AM $ 0.00016
-1.24%
$ 159,800 $ 9,705
Feb 7, 11 PM $ 0.000162
+0.12%
$ 161,900 $ 9,960
Feb 7, 10 PM $ 0.000162
+0.37%
$ 162,200 $ 10,373
Feb 7, 9 PM $ 0.000162
+0.00%
$ 162,000 $ 11,032
Feb 7, 8 PM $ 0.000162
-0.37%
$ 161,700 $ 11,674
Feb 7, 7 PM $ 0.000162
+0.00%
$ 162,400 $ 12,515
Feb 7, 6 PM $ 0.000162
+0.31%
$ 162,100 $ 12,882
Feb 7, 5 PM $ 0.000162
+0.00%
$ 162,200 $ 13,345
Feb 7, 4 PM $ 0.000162
-0.06%
$ 162,300 $ 14,704
Feb 7, 3 PM $ 0.000162
+0.00%
$ 162,300 $ 16,228
Feb 7, 2 PM $ 0.000162
-0.06%
$ 162,300 $ 17,641
Feb 7, 1 PM $ 0.000162
-0.06%
$ 162,200 $ 18,634
Feb 7, 12 PM $ 0.000162
+0.06%
$ 162,300 $ 19,883