BATTERY Historical Data

BTY Page 34
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.000182
-0.87%
$ 181,600 $ 11,511
Jun 9, 2 PM $ 0.000183
-2.81%
$ 183,400 $ 11,572
Jun 9, 1 PM $ 0.000189
-0.37%
$ 189,300 $ 11,582
Jun 9, 12 PM $ 0.00019
+0.26%
$ 190,400 $ 11,681
Jun 9, 11 AM $ 0.00019
-0.31%
$ 189,900 $ 11,758
Jun 9, 10 AM $ 0.00019
+0.48%
$ 190,300 $ 11,777
Jun 9, 9 AM $ 0.000189
-0.58%
$ 189,300 $ 11,834
Jun 9, 8 AM $ 0.00019
-0.63%
$ 190,300 $ 11,871
Jun 9, 7 AM $ 0.000191
-0.78%
$ 191,400 $ 11,938
Jun 9, 6 AM $ 0.000193
-0.36%
$ 192,800 $ 12,031
Jun 9, 5 AM $ 0.000193
+0.05%
$ 193,100 $ 11,970
Jun 9, 4 AM $ 0.000193
+1.69%
$ 192,900 $ 11,850
Jun 9, 12 AM $ 0.000166
-2.30%
$ 165,600 $ 11,629
Jun 8, 11 PM $ 0.000169
-1.45%
$ 169,500 $ 11,515
Jun 8, 10 PM $ 0.000171
-0.69%
$ 171,500 $ 11,370
Jun 8, 9 PM $ 0.000173
+2.07%
$ 172,600 $ 11,416
Jun 8, 8 PM $ 0.000169
+0.48%
$ 169,100 $ 11,154
Jun 8, 7 PM $ 0.000168
-0.12%
$ 168,300 $ 11,078
Jun 8, 6 PM $ 0.000168
+0.06%
$ 168,500 $ 11,114
Jun 8, 5 PM $ 0.000168
+0.12%
$ 168,300 $ 11,144
Jun 8, 4 PM $ 0.000168
-0.77%
$ 168,400 $ 11,171
Jun 8, 3 PM $ 0.00017
+0.00%
$ 169,900 $ 11,098
Jun 8, 2 PM $ 0.00017
+1.25%
$ 170,400 $ 11,037
Jun 8, 1 PM $ 0.000168
-1.06%
$ 168,300 $ 10,993
Jun 8, 12 PM $ 0.00017
+1.31%
$ 170,200 $ 10,956
Jun 8, 11 AM $ 0.000168
+1.39%
$ 168,000 $ 10,870
Jun 8, 10 AM $ 0.000166
+0.06%
$ 165,700 $ 10,884
Jun 8, 9 AM $ 0.000165
+1.10%
$ 165,500 $ 10,850
Jun 8, 8 AM $ 0.000164
-1.27%
$ 163,900 $ 10,787
Jun 8, 7 AM $ 0.000166
+0.85%
$ 165,800 $ 10,584
Jun 8, 6 AM $ 0.000164
+1.61%
$ 164,400 $ 10,318
Jun 8, 5 AM $ 0.000162
-1.22%
$ 161,800 $ 10,099
Jun 8, 4 AM $ 0.000163
-2.15%
$ 163,500 $ 9,910
Jun 8, 3 AM $ 0.000167
-0.65%
$ 167,400 $ 9,773
Jun 8, 2 AM $ 0.000168
-0.06%
$ 168,400 $ 9,544
Jun 8, 1 AM $ 0.000169
-0.18%
$ 168,700 $ 9,361
Jun 8, 12 AM $ 0.000169
+0.00%
$ 169,000 $ 9,249
Jun 7, 11 PM $ 0.000168
+0.90%
$ 168,500 $ 9,560
Jun 7, 10 PM $ 0.000186
+5.27%
$ 185,700 $ 9,662
Jun 7, 9 PM $ 0.000176
+0.69%
$ 176,300 $ 9,631
Jun 7, 8 PM $ 0.000175
+2.40%
$ 175,100 $ 9,646
Jun 7, 7 PM $ 0.000172
-2.22%
$ 171,700 $ 9,640
Jun 7, 6 PM $ 0.000176
+0.11%
$ 176,100 $ 9,631
Jun 7, 5 PM $ 0.000176
+0.40%
$ 175,900 $ 9,559
Jun 7, 4 PM $ 0.000175
-0.17%
$ 175,100 $ 9,541
Jun 7, 3 PM $ 0.000176
+0.40%
$ 175,600 $ 9,540
Jun 7, 2 PM $ 0.000175
+1.22%
$ 174,800 $ 9,571
Jun 7, 1 PM $ 0.000173
-0.52%
$ 172,700 $ 9,600
Jun 7, 12 PM $ 0.000173
-1.14%
$ 173,500 $ 9,686
Jun 7, 11 AM $ 0.000176
+0.46%
$ 175,700 $ 9,765