Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BATTERY Historical Data

BTY Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 4 AM $0.000451
+0.78%
$451,000 $25,785
Aug 6, 3 AM $0.000447
-0.04%
$446,800 $25,673
Aug 6, 2 AM $0.000447
+2.38%
$447,000 $25,738
Aug 6, 1 AM $0.000437
-0.39%
$437,000 $25,601
Aug 6, 12 AM $0.000439
+6.82%
$438,800 $25,645
Aug 5, 11 PM $0.000411
+0.24%
$411,100 $25,120
Aug 5, 10 PM $0.00041
-0.22%
$410,200 $24,754
Aug 5, 9 PM $0.000411
-0.34%
$411,200 $24,380
Aug 5, 8 PM $0.000413
+0.24%
$412,700 $23,932
Aug 5, 7 PM $0.000411
-0.24%
$411,300 $23,410
Aug 5, 6 PM $0.000413
+0.07%
$413,000 $22,711
Aug 5, 5 PM $0.000413
+1.75%
$412,700 $22,160
Aug 5, 4 PM $0.000405
+2.32%
$405,200 $21,779
Aug 5, 3 PM $0.000396
-0.40%
$395,800 $21,329
Aug 5, 2 PM $0.000397
-0.08%
$397,200 $20,973
Aug 5, 1 PM $0.000398
+0.13%
$397,600 $20,534
Aug 5, 12 PM $0.000398
+0.84%
$397,500 $20,390
Aug 5, 11 AM $0.000394
+0.00%
$394,100 $20,176
Aug 5, 10 AM $0.000394
-0.43%
$393,700 $20,251
Aug 5, 9 AM $0.000395
+0.18%
$395,400 $20,055
Aug 5, 8 AM $0.000394
+0.00%
$394,400 $19,823
Aug 5, 7 AM $0.000394
-0.10%
$393,900 $19,728
Aug 5, 6 AM $0.000394
-0.51%
$394,000 $19,882
Aug 5, 5 AM $0.000396
+0.61%
$396,000 $19,925
Aug 5, 4 AM $0.000394
+0.08%
$393,800 $19,601
Aug 5, 3 AM $0.000394
-0.66%
$393,700 $19,638
Aug 5, 2 AM $0.000397
+0.15%
$396,600 $19,546
Aug 5, 1 AM $0.000396
+1.10%
$396,300 $19,109
Aug 5, 12 AM $0.000392
-1.26%
$392,500 $19,053
Aug 4, 11 PM $0.000398
+0.51%
$397,600 $19,042
Aug 4, 10 PM $0.000395
-0.40%
$395,400 $18,940
Aug 4, 9 PM $0.000397
+0.41%
$396,600 $18,927
Aug 4, 8 PM $0.000395
-0.10%
$394,600 $18,857
Aug 4, 7 PM $0.000395
-0.28%
$395,000 $18,852
Aug 4, 6 PM $0.000396
-0.45%
$395,900 $18,856
Aug 4, 5 PM $0.000398
-0.08%
$397,700 $18,866
Aug 4, 4 PM $0.000398
+0.43%
$397,900 $18,818
Aug 4, 3 PM $0.000396
-0.23%
$395,500 $18,864
Aug 4, 2 PM $0.000396
+0.18%
$395,700 $18,923
Aug 4, 1 PM $0.000395
-0.08%
$395,000 $18,970
Aug 4, 12 PM $0.000395
-0.18%
$395,400 $18,801
Aug 4, 11 AM $0.000396
-0.23%
$396,500 $18,498
Aug 4, 10 AM $0.000397
+0.79%
$396,700 $18,235
Aug 4, 9 AM $0.000394
+0.00%
$393,600 $17,972
Aug 4, 8 AM $0.000393
-0.63%
$393,400 $17,773
Aug 4, 7 AM $0.000396
+0.87%
$396,200 $17,560
Aug 4, 6 AM $0.000392
-0.83%
$392,400 $17,327
Aug 4, 5 AM $0.000396
-0.50%
$395,600 $17,141
Aug 4, 4 AM $0.000397
+0.23%
$397,300 $16,971
Aug 4, 3 AM $0.000396
-0.23%
$395,600 $16,914