BATTERY Historical Data

BTY Page 35
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.000175
-0.85%
$ 175,000 $ 9,765
Jun 7, 9 AM $ 0.000176
-0.79%
$ 176,500 $ 9,774
Jun 7, 8 AM $ 0.000178
+0.11%
$ 177,700 $ 10,050
Jun 7, 7 AM $ 0.000177
+0.00%
$ 177,500 $ 10,469
Jun 7, 6 AM $ 0.000177
-0.11%
$ 177,500 $ 10,856
Jun 7, 5 AM $ 0.000178
-0.06%
$ 177,700 $ 11,268
Jun 7, 4 AM $ 0.000178
-0.11%
$ 177,700 $ 11,474
Jun 7, 3 AM $ 0.000178
-0.06%
$ 177,700 $ 11,547
Jun 7, 2 AM $ 0.000178
-0.06%
$ 177,700 $ 11,678
Jun 7, 1 AM $ 0.000178
+1.14%
$ 177,900 $ 11,647
Jun 7, 12 AM $ 0.000176
+1.32%
$ 175,900 $ 11,603
Jun 6, 11 PM $ 0.000174
+1.22%
$ 173,600 $ 11,230
Jun 6, 10 PM $ 0.000171
-0.12%
$ 171,100 $ 11,257
Jun 6, 9 PM $ 0.000171
+0.12%
$ 171,300 $ 11,434
Jun 6, 8 PM $ 0.000171
+0.35%
$ 171,100 $ 11,723
Jun 6, 7 PM $ 0.00017
-0.47%
$ 170,400 $ 11,918
Jun 6, 6 PM $ 0.000171
+0.82%
$ 171,200 $ 11,983
Jun 6, 5 PM $ 0.00017
-1.22%
$ 169,800 $ 12,016
Jun 6, 4 PM $ 0.000172
+0.47%
$ 172,300 $ 12,144
Jun 6, 3 PM $ 0.000172
+0.53%
$ 171,800 $ 12,228
Jun 6, 2 PM $ 0.000171
+0.23%
$ 171,400 $ 12,052
Jun 6, 1 PM $ 0.000171
-1.95%
$ 170,800 $ 11,845
Jun 6, 12 PM $ 0.000174
+1.64%
$ 174,000 $ 11,555
Jun 6, 11 AM $ 0.000171
+1.42%
$ 171,200 $ 11,344
Jun 6, 10 AM $ 0.000169
-2.93%
$ 168,800 $ 11,140
Jun 6, 9 AM $ 0.000174
-1.30%
$ 174,000 $ 10,899
Jun 6, 8 AM $ 0.000177
+1.14%
$ 176,700 $ 10,490
Jun 6, 7 AM $ 0.000175
+2.58%
$ 175,200 $ 10,089
Jun 6, 6 AM $ 0.000171
-0.87%
$ 171,300 $ 9,721
Jun 6, 5 AM $ 0.000173
+12.15%
$ 172,600 $ 9,259
Jun 6, 4 AM $ 0.000154
-4.42%
$ 153,700 $ 9,198
Jun 6, 3 AM $ 0.000161
+0.37%
$ 161,300 $ 9,340
Jun 6, 2 AM $ 0.000161
+0.00%
$ 160,600 $ 9,448
Jun 6, 1 AM $ 0.000161
+0.12%
$ 160,800 $ 9,693
Jun 6, 12 AM $ 0.00016
+0.00%
$ 160,400 $ 9,840
Jun 5, 11 PM $ 0.00016
-2.32%
$ 160,000 $ 10,136
Jun 5, 10 PM $ 0.000164
-0.91%
$ 163,800 $ 9,992
Jun 5, 9 PM $ 0.000165
+0.55%
$ 165,300 $ 9,671
Jun 5, 8 PM $ 0.000164
+3.40%
$ 164,400 $ 9,368
Jun 5, 7 PM $ 0.000159
+2.05%
$ 159,000 $ 9,159
Jun 5, 6 PM $ 0.000156
-4.12%
$ 156,000 $ 9,093
Jun 5, 5 PM $ 0.000162
-1.87%
$ 162,300 $ 9,061
Jun 5, 4 PM $ 0.000165
+2.80%
$ 165,100 $ 8,874
Jun 5, 3 PM $ 0.000161
+0.56%
$ 160,700 $ 8,774
Jun 5, 2 PM $ 0.00016
-0.06%
$ 159,800 $ 8,998
Jun 5, 1 PM $ 0.00016
-0.13%
$ 159,600 $ 9,208
Jun 5, 12 PM $ 0.00016
+0.19%
$ 160,100 $ 9,420
Jun 5, 11 AM $ 0.00016
-1.42%
$ 159,700 $ 9,580
Jun 5, 10 AM $ 0.000162
+0.06%
$ 162,300 $ 9,571
Jun 5, 9 AM $ 0.000162
+0.00%
$ 162,200 $ 9,639