Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BATTERY Historical Data

BTY Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 3 AM $0.000396
-0.23%
$395,600 $16,914
Aug 4, 2 AM $0.000397
-0.13%
$396,800 $17,377
Aug 4, 1 AM $0.000397
+1.87%
$397,400 $17,113
Aug 4, 12 AM $0.000391
+1.64%
$390,500 $16,806
Aug 3, 11 PM $0.000385
+0.13%
$384,800 $16,896
Aug 3, 10 PM $0.000384
-0.41%
$384,300 $17,532
Aug 3, 9 PM $0.000386
-0.54%
$386,000 $18,009
Aug 3, 8 PM $0.000388
-0.21%
$388,000 $18,525
Aug 3, 7 PM $0.000389
+0.23%
$388,800 $19,084
Aug 3, 6 PM $0.000388
+1.54%
$388,400 $19,652
Aug 3, 5 PM $0.000383
+0.18%
$382,600 $20,091
Aug 3, 4 PM $0.000382
+0.18%
$382,100 $20,609
Aug 3, 3 PM $0.000382
+0.08%
$381,500 $20,984
Aug 3, 2 PM $0.000381
+0.00%
$381,200 $21,057
Aug 3, 1 PM $0.000381
+0.85%
$381,200 $21,304
Aug 3, 12 PM $0.000378
+0.40%
$377,700 $21,653
Aug 3, 11 AM $0.000376
-0.82%
$376,400 $21,941
Aug 3, 10 AM $0.00038
-0.55%
$379,900 $22,544
Aug 3, 9 AM $0.000382
+1.35%
$381,900 $23,261
Aug 3, 8 AM $0.000378
-0.24%
$377,600 $23,794
Aug 3, 7 AM $0.000378
-0.68%
$378,500 $24,590
Aug 3, 6 AM $0.000381
-0.96%
$381,200 $25,363
Aug 3, 5 AM $0.000385
+0.03%
$384,600 $25,971
Aug 3, 4 AM $0.000384
+0.08%
$384,100 $26,710
Aug 3, 3 AM $0.000385
+7.09%
$385,200 $26,982
Aug 3, 2 AM $0.00036
-0.42%
$359,700 $26,683
Aug 3, 1 AM $0.000361
-0.82%
$361,200 $26,948
Aug 3, 12 AM $0.000364
-1.01%
$363,900 $27,197
Aug 2, 11 PM $0.000368
-0.27%
$367,600 $27,380
Aug 2, 10 PM $0.000369
+0.90%
$368,600 $27,150
Aug 2, 9 PM $0.000366
-0.62%
$365,700 $26,951
Aug 2, 8 PM $0.000368
-0.08%
$367,900 $26,710
Aug 2, 7 PM $0.000368
-0.67%
$368,400 $25,917
Aug 2, 6 PM $0.000371
-0.80%
$370,800 $25,138
Aug 2, 5 PM $0.000374
-0.48%
$373,900 $24,530
Aug 2, 4 PM $0.000376
+0.51%
$375,700 $23,684
Aug 2, 3 PM $0.000374
+0.32%
$373,900 $22,984
Aug 2, 2 PM $0.000372
+0.05%
$372,400 $22,606
Aug 2, 1 PM $0.000373
-0.03%
$372,600 $22,188
Aug 2, 12 PM $0.000373
-0.45%
$373,000 $21,752
Aug 2, 11 AM $0.000371
-0.78%
$371,000 $21,534
Aug 2, 10 AM $0.000374
+0.29%
$374,100 $20,988
Aug 2, 9 AM $0.000373
-0.37%
$372,900 $20,433
Aug 2, 8 AM $0.000374
+0.75%
$374,300 $19,930
Aug 2, 7 AM $0.000371
+0.19%
$371,200 $19,230
Aug 2, 6 AM $0.00037
-0.16%
$370,400 $18,413
Aug 2, 5 AM $0.000371
+0.43%
$370,700 $17,731
Aug 2, 4 AM $0.000369
-0.51%
$369,100 $17,030
Aug 2, 3 AM $0.000371
-0.05%
$370,800 $16,568
Aug 2, 2 AM $0.000371
-0.64%
$370,700 $16,155