BATTERY Historical Data

BTY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.000162
-0.06%
$ 162,200 $ 18,634
Feb 7, 12 PM $ 0.000162
+0.06%
$ 162,300 $ 19,883
Feb 7, 11 AM $ 0.000162
+0.00%
$ 162,200 $ 21,233
Feb 7, 10 AM $ 0.000162
-0.80%
$ 162,300 $ 22,448
Feb 7, 9 AM $ 0.000164
+0.31%
$ 163,700 $ 23,908
Feb 7, 8 AM $ 0.000164
+0.24%
$ 164,000 $ 25,441
Feb 7, 7 AM $ 0.000164
-1.27%
$ 163,600 $ 26,910
Feb 7, 6 AM $ 0.000167
-2.23%
$ 166,700 $ 28,054
Feb 7, 5 AM $ 0.00017
-0.53%
$ 170,300 $ 28,883
Feb 7, 4 AM $ 0.000171
+0.82%
$ 170,500 $ 29,649
Feb 7, 3 AM $ 0.000169
+1.62%
$ 169,500 $ 30,858
Feb 7, 2 AM $ 0.000167
-0.60%
$ 166,600 $ 32,055
Feb 7, 1 AM $ 0.000167
+2.13%
$ 167,500 $ 32,747
Feb 7, 12 AM $ 0.000164
-1.74%
$ 164,100 $ 33,319
Feb 6, 11 PM $ 0.000167
+1.27%
$ 167,100 $ 33,699
Feb 6, 10 PM $ 0.000165
-2.48%
$ 165,000 $ 34,414
Feb 6, 9 PM $ 0.000169
+0.18%
$ 169,200 $ 34,811
Feb 6, 8 PM $ 0.000169
+1.69%
$ 168,800 $ 35,309
Feb 6, 7 PM $ 0.000166
-2.81%
$ 166,000 $ 35,739
Feb 6, 6 PM $ 0.000171
+3.08%
$ 170,800 $ 36,673
Feb 6, 5 PM $ 0.000167
-3.81%
$ 166,800 $ 37,328
Feb 6, 4 PM $ 0.000173
-5.15%
$ 174,300 $ 37,157
Feb 6, 3 PM $ 0.000182
-0.38%
$ 182,500 $ 36,784
Feb 6, 2 PM $ 0.000185
-1.65%
$ 184,900 $ 36,581
Feb 6, 1 PM $ 0.000188
+2.95%
$ 188,600 $ 36,852
Feb 6, 12 PM $ 0.000183
-1.03%
$ 182,800 $ 36,757
Feb 6, 11 AM $ 0.000184
+0.44%
$ 184,500 $ 36,680
Feb 6, 10 AM $ 0.000184
+0.88%
$ 183,800 $ 36,565
Feb 6, 9 AM $ 0.000182
+4.95%
$ 183,000 $ 35,857
Feb 6, 8 AM $ 0.000173
-3.02%
$ 173,300 $ 35,270
Feb 6, 7 AM $ 0.000179
-0.72%
$ 178,800 $ 34,755
Feb 6, 6 AM $ 0.000181
-3.00%
$ 181,300 $ 34,407
Feb 6, 5 AM $ 0.000186
+3.22%
$ 185,900 $ 34,062
Feb 6, 4 AM $ 0.00018
+1.86%
$ 180,400 $ 34,204
Feb 6, 3 AM $ 0.000177
-1.28%
$ 177,300 $ 34,056
Feb 6, 2 AM $ 0.00018
-2.34%
$ 179,800 $ 33,639
Feb 6, 1 AM $ 0.000184
+6.34%
$ 184,400 $ 33,664
Feb 6, 12 AM $ 0.000173
-1.09%
$ 173,000 $ 33,979
Feb 5, 11 PM $ 0.000175
+1.98%
$ 175,000 $ 34,400
Feb 5, 10 PM $ 0.000171
-2.73%
$ 170,900 $ 34,415
Feb 5, 9 PM $ 0.000175
+1.57%
$ 175,100 $ 34,409
Feb 5, 8 PM $ 0.000174
+5.53%
$ 173,700 $ 34,411
Feb 5, 7 PM $ 0.000165
+2.17%
$ 164,600 $ 34,149
Feb 5, 6 PM $ 0.000163
+1.43%
$ 163,000 $ 33,684
Feb 5, 5 PM $ 0.00016
+3.82%
$ 160,400 $ 33,522
Feb 5, 4 PM $ 0.000155
-3.38%
$ 154,600 $ 33,749
Feb 5, 3 PM $ 0.00016
+8.24%
$ 160,300 $ 33,797
Feb 5, 2 PM $ 0.000148
+0.89%
$ 147,800 $ 33,773
Feb 5, 1 PM $ 0.000147
+0.55%
$ 147,100 $ 33,295
Feb 5, 12 PM $ 0.000146
+1.60%
$ 146,300 $ 33,120