Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BATTERY Historical Data

BTY Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 1 AM $0.000373
+1.19%
$373,300 $15,845
Aug 2, 12 AM $0.000369
+1.94%
$368,700 $15,513
Aug 1, 11 PM $0.000361
-0.36%
$361,300 $15,133
Aug 1, 10 PM $0.000363
+0.17%
$362,600 $14,590
Aug 1, 9 PM $0.000362
+0.70%
$361,700 $14,150
Aug 1, 8 PM $0.000359
+0.06%
$359,200 $13,752
Aug 1, 7 PM $0.000359
-0.17%
$358,900 $13,874
Aug 1, 6 PM $0.000358
-2.85%
$358,100 $13,875
Aug 1, 5 PM $0.000368
-0.65%
$368,300 $13,927
Aug 1, 4 PM $0.000371
-0.32%
$370,700 $14,095
Aug 1, 3 PM $0.000371
-0.40%
$371,400 $14,206
Aug 1, 2 PM $0.000373
+0.62%
$372,600 $14,275
Aug 1, 1 PM $0.000371
-0.05%
$370,800 $14,277
Aug 1, 12 PM $0.000371
+0.19%
$371,000 $14,278
Aug 1, 11 AM $0.00037
+0.03%
$370,400 $14,116
Aug 1, 10 AM $0.00037
-0.11%
$370,100 $14,091
Aug 1, 9 AM $0.000371
-0.19%
$370,700 $13,946
Aug 1, 8 AM $0.000371
+0.03%
$370,800 $13,828
Aug 1, 7 AM $0.000371
-0.11%
$370,900 $13,788
Aug 1, 6 AM $0.000371
+0.30%
$371,300 $13,872
Aug 1, 5 AM $0.000371
-0.24%
$370,600 $13,933
Aug 1, 4 AM $0.000371
+0.11%
$371,500 $13,886
Aug 1, 3 AM $0.000371
+0.00%
$371,000 $13,991
Aug 1, 2 AM $0.00037
+0.00%
$370,200 $14,052
Aug 1, 1 AM $0.00037
+0.16%
$370,100 $14,222
Aug 1, 12 AM $0.000369
+6.33%
$369,500 $14,558
Jul 31, 11 PM $0.000348
+0.12%
$347,800 $15,029
Jul 31, 10 PM $0.000347
+0.14%
$347,300 $15,786
Jul 31, 9 PM $0.000347
-0.29%
$346,800 $16,269
Jul 31, 8 PM $0.000348
-0.51%
$347,800 $16,738
Jul 31, 7 PM $0.00035
-0.60%
$349,800 $17,242
Jul 31, 6 PM $0.000351
-0.48%
$351,200 $17,809
Jul 31, 5 PM $0.000353
+1.20%
$352,800 $18,438
Jul 31, 4 PM $0.000349
+0.20%
$348,600 $19,042
Jul 31, 3 PM $0.000348
+0.40%
$348,300 $19,312
Jul 31, 2 PM $0.000347
-0.37%
$347,300 $19,831
Jul 31, 1 PM $0.000349
-1.94%
$348,700 $20,216
Jul 31, 12 PM $0.000356
+0.06%
$355,600 $20,897
Jul 31, 11 AM $0.000356
-0.39%
$355,600 $21,413
Jul 31, 10 AM $0.000357
+0.51%
$357,200 $21,712
Jul 31, 9 AM $0.000356
-0.56%
$355,700 $22,002
Jul 31, 8 AM $0.000358
+2.85%
$357,500 $22,297
Jul 31, 7 AM $0.000348
-1.28%
$347,700 $22,671
Jul 31, 6 AM $0.000352
-0.23%
$352,400 $23,073
Jul 31, 5 AM $0.000353
+0.03%
$353,200 $23,633
Jul 31, 4 AM $0.000353
-0.54%
$353,000 $24,117
Jul 31, 3 AM $0.000355
+0.65%
$354,900 $24,329
Jul 31, 2 AM $0.000353
-0.51%
$352,600 $24,617
Jul 31, 1 AM $0.000355
-0.78%
$355,000 $25,053
Jul 31, 12 AM $0.000357
-0.97%
$357,300 $25,470