BATTERY Historical Data

BTY Page 36
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.000162
+0.00%
$ 162,200 $ 9,639
Jun 5, 8 AM $ 0.000162
+0.00%
$ 162,200 $ 9,658
Jun 5, 7 AM $ 0.000162
-0.06%
$ 162,100 $ 9,871
Jun 5, 6 AM $ 0.000162
-0.06%
$ 162,100 $ 10,080
Jun 5, 5 AM $ 0.000162
-1.58%
$ 162,200 $ 10,262
Jun 5, 4 AM $ 0.000164
+0.92%
$ 164,200 $ 10,331
Jun 5, 3 AM $ 0.000163
-0.43%
$ 162,800 $ 10,287
Jun 5, 2 AM $ 0.000163
-2.21%
$ 163,500 $ 10,288
Jun 5, 1 AM $ 0.000167
-0.89%
$ 167,200 $ 10,245
Jun 5, 12 AM $ 0.000169
+3.69%
$ 168,700 $ 10,281
Jun 4, 11 PM $ 0.000163
+0.12%
$ 162,700 $ 10,178
Jun 4, 10 PM $ 0.000162
+0.68%
$ 162,500 $ 10,047
Jun 4, 9 PM $ 0.000161
-1.22%
$ 161,400 $ 10,016
Jun 4, 8 PM $ 0.000163
-0.12%
$ 163,400 $ 9,872
Jun 4, 7 PM $ 0.000164
-0.30%
$ 163,600 $ 9,690
Jun 4, 6 PM $ 0.000164
+0.92%
$ 163,900 $ 9,481
Jun 4, 5 PM $ 0.000162
-0.25%
$ 162,400 $ 9,322
Jun 4, 4 PM $ 0.000163
-0.73%
$ 162,800 $ 9,201
Jun 4, 3 PM $ 0.000164
+0.80%
$ 164,200 $ 9,020
Jun 4, 2 PM $ 0.000163
-1.57%
$ 163,000 $ 8,782
Jun 4, 1 PM $ 0.000165
+0.73%
$ 165,200 $ 8,560
Jun 4, 12 PM $ 0.000163
+1.43%
$ 163,500 $ 8,358
Jun 4, 11 AM $ 0.000161
+0.00%
$ 161,000 $ 8,180
Jun 4, 10 AM $ 0.000161
-0.06%
$ 161,300 $ 8,189
Jun 4, 9 AM $ 0.000161
-0.98%
$ 161,400 $ 8,144
Jun 4, 8 AM $ 0.000163
-0.37%
$ 163,400 $ 8,116
Jun 4, 7 AM $ 0.000164
-1.20%
$ 164,300 $ 7,920
Jun 4, 6 AM $ 0.000166
+0.61%
$ 166,000 $ 7,674
Jun 4, 5 AM $ 0.000165
-2.07%
$ 165,400 $ 7,581
Jun 4, 4 AM $ 0.000169
-0.18%
$ 169,200 $ 7,321
Jun 4, 3 AM $ 0.000169
+4.50%
$ 169,500 $ 7,137
Jun 4, 2 AM $ 0.000162
-0.06%
$ 162,200 $ 6,922
Jun 4, 1 AM $ 0.000162
-2.35%
$ 162,300 $ 6,729
Jun 4, 12 AM $ 0.000166
+2.66%
$ 165,900 $ 6,552
Jun 3, 11 PM $ 0.000161
+0.00%
$ 161,300 $ 6,468
Jun 3, 10 PM $ 0.000161
-0.12%
$ 161,100 $ 6,443
Jun 3, 9 PM $ 0.000161
+0.00%
$ 161,200 $ 6,441
Jun 3, 8 PM $ 0.000161
-0.49%
$ 161,200 $ 6,454
Jun 3, 7 PM $ 0.000162
-0.25%
$ 162,300 $ 6,433
Jun 3, 6 PM $ 0.000163
+0.00%
$ 162,600 $ 6,458
Jun 3, 5 PM $ 0.000163
-0.12%
$ 162,600 $ 6,460
Jun 3, 4 PM $ 0.000163
-2.10%
$ 162,800 $ 6,441
Jun 3, 3 PM $ 0.000166
-0.83%
$ 166,400 $ 6,449
Jun 3, 2 PM $ 0.000168
-0.30%
$ 167,800 $ 6,434
Jun 3, 1 PM $ 0.000168
-0.18%
$ 168,300 $ 6,549
Jun 3, 12 PM $ 0.000169
-0.41%
$ 168,600 $ 6,715
Jun 3, 11 AM $ 0.000169
+0.00%
$ 169,300 $ 6,893
Jun 3, 10 AM $ 0.000169
-0.99%
$ 169,200 $ 7,078
Jun 3, 9 AM $ 0.000171
+0.41%
$ 170,600 $ 7,334
Jun 3, 8 AM $ 0.00017
+0.18%
$ 169,800 $ 7,511