Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BATTERY Historical Data

BTY Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 12 AM $0.000357
-0.97%
$357,300 $25,470
Jul 30, 11 PM $0.000361
-0.74%
$360,600 $25,315
Jul 30, 10 PM $0.000363
+0.72%
$362,900 $24,466
Jul 30, 9 PM $0.000361
-0.11%
$360,900 $23,661
Jul 30, 8 PM $0.000362
-0.17%
$361,900 $22,998
Jul 30, 7 PM $0.000362
+0.72%
$362,500 $22,262
Jul 30, 6 PM $0.00036
-0.50%
$359,700 $21,446
Jul 30, 5 PM $0.000362
+0.17%
$361,800 $20,486
Jul 30, 4 PM $0.00036
-0.25%
$360,500 $19,633
Jul 30, 3 PM $0.000361
+0.19%
$361,100 $19,101
Jul 30, 2 PM $0.00036
-1.48%
$359,500 $18,322
Jul 30, 1 PM $0.000365
+0.44%
$364,900 $17,696
Jul 30, 12 PM $0.000363
+0.14%
$363,300 $16,877
Jul 30, 11 AM $0.000363
+0.53%
$362,700 $16,297
Jul 30, 10 AM $0.00036
-0.08%
$360,200 $16,486
Jul 30, 9 AM $0.00036
+0.19%
$360,300 $16,787
Jul 30, 8 AM $0.000359
+1.33%
$359,300 $17,197
Jul 30, 7 AM $0.000355
+0.23%
$355,000 $17,366
Jul 30, 6 AM $0.000354
-0.65%
$353,900 $17,639
Jul 30, 5 AM $0.000356
+0.42%
$355,900 $17,637
Jul 30, 4 AM $0.000355
-0.59%
$355,400 $17,445
Jul 30, 3 AM $0.000357
-0.17%
$357,200 $17,446
Jul 30, 2 AM $0.000358
-0.58%
$357,800 $17,145
Jul 30, 1 AM $0.00036
+2.13%
$359,900 $17,759
Jul 30, 12 AM $0.000352
-0.40%
$351,900 $17,576
Jul 29, 11 PM $0.000353
+0.20%
$353,500 $17,901
Jul 29, 10 PM $0.000353
+0.09%
$352,800 $18,530
Jul 29, 9 PM $0.000352
+0.28%
$352,300 $19,217
Jul 29, 8 PM $0.000351
-0.37%
$351,300 $19,988
Jul 29, 7 PM $0.000352
-0.06%
$352,100 $20,741
Jul 29, 6 PM $0.000352
-0.09%
$352,000 $21,586
Jul 29, 5 PM $0.000352
-0.17%
$352,200 $22,478
Jul 29, 4 PM $0.000353
-0.08%
$352,900 $23,392
Jul 29, 3 PM $0.000353
-0.56%
$353,400 $24,402
Jul 29, 2 PM $0.000355
-0.84%
$355,300 $25,247
Jul 29, 1 PM $0.000358
-0.31%
$358,400 $25,722
Jul 29, 12 PM $0.00036
-0.75%
$359,700 $26,369
Jul 29, 11 AM $0.000362
-0.03%
$362,300 $26,730
Jul 29, 10 AM $0.000363
-1.04%
$362,800 $26,409
Jul 29, 9 AM $0.000366
+0.74%
$366,300 $25,959
Jul 29, 8 AM $0.000364
-0.79%
$363,600 $25,918
Jul 29, 7 AM $0.000365
-0.05%
$365,100 $25,837
Jul 29, 6 AM $0.000366
+0.74%
$365,600 $25,676
Jul 29, 5 AM $0.000362
+0.61%
$362,400 $25,677
Jul 29, 4 AM $0.00036
+1.18%
$359,500 $25,979
Jul 29, 3 AM $0.000355
-1.77%
$355,300 $25,755
Jul 29, 2 AM $0.000362
+12.45%
$362,300 $25,912
Jul 29, 1 AM $0.000323
-1.19%
$322,800 $24,982
Jul 29, 12 AM $0.000326
-3.37%
$326,400 $24,757
Jul 28, 11 PM $0.000338
+0.93%
$337,800 $24,362