BATTERY Historical Data

BTY Page 37
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.00017
+0.18%
$ 169,800 $ 7,511
Jun 3, 7 AM $ 0.000169
-0.18%
$ 169,500 $ 7,666
Jun 3, 6 AM $ 0.00017
+1.31%
$ 169,700 $ 7,902
Jun 3, 5 AM $ 0.000167
+0.66%
$ 167,400 $ 8,056
Jun 3, 4 AM $ 0.000166
+1.59%
$ 166,300 $ 8,243
Jun 3, 3 AM $ 0.000164
-3.36%
$ 163,800 $ 8,389
Jun 3, 2 AM $ 0.000169
+0.24%
$ 169,500 $ 8,516
Jun 3, 1 AM $ 0.000169
-0.35%
$ 169,200 $ 8,719
Jun 3, 12 AM $ 0.00017
+4.75%
$ 169,700 $ 8,868
Jun 2, 11 PM $ 0.000161
-0.49%
$ 161,500 $ 8,993
Jun 2, 10 PM $ 0.00016
-0.50%
$ 160,000 $ 9,147
Jun 2, 9 PM $ 0.00016
-0.31%
$ 160,200 $ 9,372
Jun 2, 8 PM $ 0.000161
+0.69%
$ 160,700 $ 9,589
Jun 2, 7 PM $ 0.000161
-0.74%
$ 160,900 $ 9,820
Jun 2, 6 PM $ 0.000162
-0.06%
$ 161,800 $ 10,018
Jun 2, 5 PM $ 0.000162
+0.00%
$ 162,100 $ 10,220
Jun 2, 4 PM $ 0.000162
+0.00%
$ 162,100 $ 10,434
Jun 2, 3 PM $ 0.000162
-0.06%
$ 161,900 $ 10,631
Jun 2, 2 PM $ 0.000162
-2.06%
$ 161,900 $ 10,824
Jun 2, 1 PM $ 0.000165
-0.24%
$ 165,300 $ 10,954
Jun 2, 12 PM $ 0.000165
-0.18%
$ 165,400 $ 11,043
Jun 2, 11 AM $ 0.000166
-0.24%
$ 166,300 $ 11,114
Jun 2, 10 AM $ 0.000167
+0.91%
$ 166,700 $ 11,120
Jun 2, 9 AM $ 0.000165
-0.18%
$ 165,400 $ 11,073
Jun 2, 8 AM $ 0.000166
-0.54%
$ 165,700 $ 11,081
Jun 2, 7 AM $ 0.000166
-0.18%
$ 166,400 $ 11,128
Jun 2, 6 AM $ 0.000167
-0.30%
$ 166,600 $ 11,110
Jun 2, 5 AM $ 0.000167
-1.12%
$ 167,100 $ 11,120
Jun 2, 4 AM $ 0.000169
-0.59%
$ 169,000 $ 11,189
Jun 2, 3 AM $ 0.00017
+0.95%
$ 169,900 $ 11,262
Jun 2, 2 AM $ 0.000168
+0.78%
$ 168,100 $ 11,303
Jun 2, 1 AM $ 0.000167
-1.24%
$ 166,800 $ 11,294
Jun 2, 12 AM $ 0.000169
-0.65%
$ 169,400 $ 11,232
Jun 1, 11 PM $ 0.00017
-0.23%
$ 170,000 $ 11,246
Jun 1, 10 PM $ 0.00017
+1.07%
$ 170,400 $ 11,313
Jun 1, 9 PM $ 0.000168
-1.18%
$ 168,200 $ 11,299
Jun 1, 8 PM $ 0.00017
+0.12%
$ 170,100 $ 11,228
Jun 1, 7 PM $ 0.00017
+1.07%
$ 170,000 $ 11,197
Jun 1, 6 PM $ 0.000168
+0.12%
$ 168,200 $ 11,145
Jun 1, 5 PM $ 0.000168
+1.69%
$ 168,400 $ 11,105
Jun 1, 4 PM $ 0.000165
+1.10%
$ 165,500 $ 11,122
Jun 1, 3 PM $ 0.000164
+0.00%
$ 163,700 $ 11,074
Jun 1, 2 PM $ 0.000164
+0.06%
$ 163,700 $ 11,044
Jun 1, 1 PM $ 0.000164
-2.44%
$ 163,600 $ 11,052
Jun 1, 12 PM $ 0.000168
+0.96%
$ 167,700 $ 11,018
Jun 1, 11 AM $ 0.000167
+0.06%
$ 166,700 $ 10,975
Jun 1, 10 AM $ 0.000167
-0.36%
$ 166,800 $ 10,987
Jun 1, 9 AM $ 0.000167
+0.36%
$ 167,300 $ 10,996
Jun 1, 8 AM $ 0.000167
+0.79%
$ 166,700 $ 10,952
Jun 1, 7 AM $ 0.000165
-1.32%
$ 165,000 $ 10,982