BATTERY Historical Data

BTY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.000104
-1.43%
$ 103,700 $ 16,855
Feb 1, 11 AM $ 0.000105
+2.94%
$ 104,800 $ 16,768
Feb 1, 10 AM $ 0.000102
-4.48%
$ 102,300 $ 16,741
Feb 1, 9 AM $ 0.000107
+1.52%
$ 106,800 $ 16,727
Feb 1, 8 AM $ 0.000105
+0.10%
$ 105,100 $ 16,681
Feb 1, 7 AM $ 0.000105
-0.85%
$ 105,000 $ 16,714
Feb 1, 6 AM $ 0.000106
-1.03%
$ 105,900 $ 16,621
Feb 1, 5 AM $ 0.000107
-1.66%
$ 106,900 $ 16,553
Feb 1, 4 AM $ 0.000109
+0.46%
$ 108,700 $ 16,587
Feb 1, 3 AM $ 0.000108
-0.64%
$ 108,000 $ 16,598
Feb 1, 2 AM $ 0.000109
+0.55%
$ 108,800 $ 16,659
Feb 1, 1 AM $ 0.000108
-0.55%
$ 108,000 $ 16,608
Feb 1, 12 AM $ 0.000109
-2.85%
$ 108,900 $ 16,637
Jan 31, 11 PM $ 0.000112
-2.01%
$ 112,100 $ 16,515
Jan 31, 10 PM $ 0.000114
-0.18%
$ 114,000 $ 16,423
Jan 31, 9 PM $ 0.000114
-2.47%
$ 114,300 $ 16,406
Jan 31, 8 PM $ 0.000117
+0.26%
$ 117,300 $ 16,450
Jan 31, 7 PM $ 0.000116
-0.60%
$ 116,400 $ 16,380
Jan 31, 6 PM $ 0.000117
+1.12%
$ 117,000 $ 16,417
Jan 31, 5 PM $ 0.000116
+6.34%
$ 115,500 $ 16,437
Jan 31, 4 PM $ 0.000109
+3.81%
$ 109,100 $ 16,396
Jan 31, 3 PM $ 0.000105
+0.29%
$ 105,000 $ 16,336
Jan 31, 2 PM $ 0.000105
+2.54%
$ 104,900 $ 16,297
Jan 31, 1 PM $ 0.000102
-0.68%
$ 102,100 $ 16,292
Jan 31, 12 PM $ 0.000103
-0.29%
$ 103,000 $ 16,327
Jan 31, 11 AM $ 0.000103
-0.67%
$ 103,400 $ 16,455
Jan 31, 10 AM $ 0.000105
+0.87%
$ 104,400 $ 16,486
Jan 31, 9 AM $ 0.000104
+0.68%
$ 104,100 $ 16,523
Jan 31, 8 AM $ 0.000104
-2.63%
$ 103,600 $ 16,568
Jan 31, 7 AM $ 0.000107
-0.84%
$ 106,600 $ 16,657
Jan 31, 6 AM $ 0.000107
-0.56%
$ 107,500 $ 16,823
Jan 31, 5 AM $ 0.000108
+0.09%
$ 107,800 $ 16,959
Jan 31, 4 AM $ 0.000107
-0.28%
$ 107,500 $ 16,915
Jan 31, 3 AM $ 0.000108
-0.37%
$ 107,800 $ 16,892
Jan 31, 2 AM $ 0.000109
+0.37%
$ 108,600 $ 16,862
Jan 31, 1 AM $ 0.000108
-0.46%
$ 108,000 $ 16,908
Jan 31, 12 AM $ 0.000109
+0.00%
$ 108,600 $ 16,916
Jan 30, 11 PM $ 0.000108
+0.00%
$ 108,400 $ 16,924
Jan 30, 10 PM $ 0.000108
-0.09%
$ 108,400 $ 17,000
Jan 30, 9 PM $ 0.000108
-1.99%
$ 108,500 $ 17,029
Jan 30, 8 PM $ 0.000111
+0.00%
$ 110,700 $ 16,836
Jan 30, 7 PM $ 0.000111
+0.27%
$ 110,800 $ 16,897
Jan 30, 6 PM $ 0.00011
+2.13%
$ 110,300 $ 16,866
Jan 30, 5 PM $ 0.000108
-0.82%
$ 108,500 $ 16,954
Jan 30, 4 PM $ 0.000109
-0.09%
$ 109,300 $ 17,017
Jan 30, 3 PM $ 0.000109
-0.27%
$ 109,400 $ 16,955
Jan 30, 2 PM $ 0.00011
+0.64%
$ 110,000 $ 16,984
Jan 30, 1 PM $ 0.000109
-0.54%
$ 109,500 $ 17,005
Jan 30, 12 PM $ 0.00011
-1.25%
$ 110,200 $ 16,996
Jan 30, 11 AM $ 0.000112
+1.91%
$ 111,800 $ 16,914