Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BATTERY Historical Data

BTY Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 11 PM $0.000338
+0.93%
$337,800 $24,362
Jul 28, 10 PM $0.000335
-1.06%
$335,100 $24,080
Jul 28, 9 PM $0.000339
+0.65%
$339,000 $23,757
Jul 28, 8 PM $0.000337
-0.33%
$336,800 $23,338
Jul 28, 7 PM $0.000338
+1.11%
$338,000 $22,881
Jul 28, 6 PM $0.000334
+1.24%
$334,300 $22,467
Jul 28, 5 PM $0.000331
-2.54%
$330,600 $21,907
Jul 28, 4 PM $0.000339
+1.01%
$339,000 $21,367
Jul 28, 3 PM $0.000336
+2.72%
$335,800 $20,713
Jul 28, 2 PM $0.000327
+1.59%
$326,800 $20,203
Jul 28, 1 PM $0.000321
-1.98%
$321,300 $20,458
Jul 28, 12 PM $0.000328
+1.42%
$327,800 $20,293
Jul 28, 11 AM $0.000323
-0.12%
$322,900 $20,449
Jul 28, 10 AM $0.000324
+0.31%
$323,600 $20,961
Jul 28, 9 AM $0.000323
-0.86%
$322,600 $21,894
Jul 28, 8 AM $0.000325
+0.00%
$325,200 $21,856
Jul 28, 7 AM $0.000325
-0.43%
$324,900 $22,117
Jul 28, 6 AM $0.000327
+0.65%
$326,700 $22,152
Jul 28, 5 AM $0.000325
+0.53%
$325,300 $22,194
Jul 28, 4 AM $0.000324
-0.03%
$323,700 $21,976
Jul 28, 3 AM $0.000323
+0.19%
$323,400 $22,755
Jul 28, 2 AM $0.000323
+3.66%
$322,900 $22,895
Jul 28, 1 AM $0.000312
-0.42%
$311,600 $23,135
Jul 28, 12 AM $0.000313
+2.46%
$312,700 $23,330
Jul 27, 11 PM $0.000306
-0.23%
$305,700 $23,164
Jul 27, 10 PM $0.000305
-2.59%
$304,700 $22,910
Jul 27, 9 PM $0.000313
-0.35%
$313,400 $22,684
Jul 27, 8 PM $0.000315
-0.25%
$314,500 $22,280
Jul 27, 7 PM $0.000316
+1.15%
$315,500 $21,900
Jul 27, 6 PM $0.000312
-0.54%
$312,100 $21,544
Jul 27, 5 PM $0.000313
+0.48%
$313,500 $21,249
Jul 27, 4 PM $0.000312
+1.00%
$311,600 $20,896
Jul 27, 3 PM $0.000309
-0.45%
$308,600 $20,500
Jul 27, 2 PM $0.00031
-2.85%
$310,100 $20,301
Jul 27, 1 PM $0.000319
+0.31%
$319,000 $19,625
Jul 27, 12 PM $0.000318
-0.34%
$317,800 $19,296
Jul 27, 11 AM $0.000319
+1.79%
$318,800 $18,926
Jul 27, 10 AM $0.000313
-2.09%
$313,400 $18,375
Jul 27, 9 AM $0.00032
+0.09%
$320,500 $17,458
Jul 27, 8 AM $0.000321
-0.16%
$320,600 $16,978
Jul 27, 7 AM $0.000321
-0.16%
$321,000 $16,264
Jul 27, 6 AM $0.000322
+0.53%
$321,900 $15,623
Jul 27, 5 AM $0.000321
+1.45%
$321,400 $15,264
Jul 27, 4 AM $0.000317
+3.39%
$317,000 $15,019
Jul 27, 3 AM $0.000306
+0.53%
$306,300 $14,325
Jul 27, 2 AM $0.000305
-0.42%
$304,900 $14,069
Jul 27, 1 AM $0.000306
+0.72%
$306,300 $13,799
Jul 27, 12 AM $0.000304
+1.06%
$304,300 $13,560
Jul 26, 11 PM $0.000315
+0.51%
$315,400 $13,612
Jul 26, 10 PM $0.000314
+1.29%
$313,700 $13,736