BATTERY Historical Data

BTY Page 38
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.000167
-0.77%
$ 167,200 $ 10,952
Jun 1, 5 AM $ 0.000169
-0.41%
$ 168,700 $ 10,929
Jun 1, 4 AM $ 0.000169
-0.76%
$ 169,400 $ 10,918
Jun 1, 3 AM $ 0.000171
-0.12%
$ 171,100 $ 10,916
Jun 1, 2 AM $ 0.000171
+1.72%
$ 171,300 $ 10,873
Jun 1, 1 AM $ 0.000169
-1.69%
$ 169,000 $ 10,916
Jun 1, 12 AM $ 0.000172
+2.50%
$ 172,100 $ 11,005
May 31, 11 PM $ 0.000168
-0.59%
$ 168,100 $ 11,021
May 31, 10 PM $ 0.000169
+0.00%
$ 169,100 $ 11,014
May 31, 9 PM $ 0.000169
+0.42%
$ 168,800 $ 10,994
May 31, 8 PM $ 0.000168
+0.84%
$ 168,100 $ 11,213
May 31, 7 PM $ 0.000167
-0.06%
$ 166,900 $ 11,230
May 31, 6 PM $ 0.000167
-0.54%
$ 166,800 $ 11,235
May 31, 5 PM $ 0.000168
+0.42%
$ 167,700 $ 11,286
May 31, 4 PM $ 0.000167
-0.89%
$ 167,000 $ 11,272
May 31, 3 PM $ 0.000169
+0.42%
$ 168,700 $ 11,290
May 31, 2 PM $ 0.000168
-1.35%
$ 167,900 $ 11,320
May 31, 1 PM $ 0.00017
-0.12%
$ 170,200 $ 11,346
May 31, 12 PM $ 0.00017
-0.18%
$ 170,500 $ 11,342
May 31, 11 AM $ 0.000171
+0.41%
$ 170,700 $ 11,301
May 31, 10 AM $ 0.00017
+0.00%
$ 170,200 $ 11,302
May 31, 9 AM $ 0.00017
-0.53%
$ 170,500 $ 11,312
May 31, 8 AM $ 0.000172
+0.59%
$ 171,600 $ 11,373
May 31, 7 AM $ 0.000171
-0.70%
$ 170,600 $ 11,287
May 31, 6 AM $ 0.000172
+0.06%
$ 171,700 $ 11,346
May 31, 5 AM $ 0.000172
-0.41%
$ 171,700 $ 11,312
May 31, 4 AM $ 0.000173
+0.17%
$ 172,600 $ 11,316
May 31, 3 AM $ 0.000172
-0.06%
$ 172,400 $ 11,313
May 31, 2 AM $ 0.000173
+0.58%
$ 172,600 $ 11,357
May 31, 1 AM $ 0.000172
+0.35%
$ 171,600 $ 11,307
May 31, 12 AM $ 0.000171
-0.29%
$ 171,300 $ 11,300
May 30, 11 PM $ 0.000172
-0.17%
$ 171,700 $ 11,286
May 30, 10 PM $ 0.000172
-0.46%
$ 171,800 $ 11,372
May 30, 9 PM $ 0.000173
+0.00%
$ 172,700 $ 11,405
May 30, 8 PM $ 0.000172
-0.23%
$ 172,500 $ 11,210
May 30, 7 PM $ 0.000173
+0.23%
$ 173,000 $ 11,250
May 30, 6 PM $ 0.000173
+0.23%
$ 172,900 $ 11,286
May 30, 5 PM $ 0.000172
+0.00%
$ 172,500 $ 11,397
May 30, 4 PM $ 0.000172
-0.17%
$ 172,300 $ 11,541
May 30, 3 PM $ 0.000172
-0.12%
$ 172,400 $ 11,875
May 30, 2 PM $ 0.000172
+0.52%
$ 172,400 $ 12,001
May 30, 1 PM $ 0.000172
+0.18%
$ 171,600 $ 11,969
May 30, 12 PM $ 0.000171
+0.35%
$ 171,300 $ 11,971
May 30, 11 AM $ 0.000171
-0.06%
$ 170,800 $ 12,041
May 30, 10 AM $ 0.000171
+0.12%
$ 170,900 $ 12,047
May 30, 9 AM $ 0.000171
+0.18%
$ 170,700 $ 12,051
May 30, 8 AM $ 0.00017
-0.12%
$ 170,500 $ 12,055
May 30, 7 AM $ 0.000171
-0.12%
$ 170,800 $ 12,128
May 30, 6 AM $ 0.000171
+0.23%
$ 171,000 $ 12,080
May 30, 5 AM $ 0.000171
+0.59%
$ 170,900 $ 12,096