BATTERY Historical Data

BTY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.000112
+1.91%
$ 111,800 $ 16,914
Jan 30, 10 AM $ 0.00011
+0.64%
$ 109,600 $ 16,903
Jan 30, 9 AM $ 0.000109
-0.91%
$ 109,000 $ 16,771
Jan 30, 8 AM $ 0.00011
-0.36%
$ 110,000 $ 16,778
Jan 30, 7 AM $ 0.00011
+1.75%
$ 110,300 $ 16,691
Jan 30, 6 AM $ 0.000108
-2.52%
$ 108,600 $ 16,564
Jan 30, 5 AM $ 0.000111
-0.36%
$ 111,200 $ 16,493
Jan 30, 4 AM $ 0.000112
+1.36%
$ 111,900 $ 16,560
Jan 30, 3 AM $ 0.00011
+0.64%
$ 110,400 $ 16,488
Jan 30, 2 AM $ 0.00011
-1.08%
$ 109,800 $ 16,445
Jan 30, 1 AM $ 0.000111
-4.66%
$ 110,600 $ 16,380
Jan 30, 12 AM $ 0.000116
-1.28%
$ 115,800 $ 16,593
Jan 29, 11 PM $ 0.000117
-0.17%
$ 117,300 $ 16,714
Jan 29, 10 PM $ 0.000117
-0.26%
$ 117,100 $ 16,632
Jan 29, 9 PM $ 0.000117
-0.93%
$ 117,400 $ 16,559
Jan 29, 8 PM $ 0.000118
-0.42%
$ 118,500 $ 16,643
Jan 29, 7 PM $ 0.000119
-2.22%
$ 118,900 $ 16,712
Jan 29, 6 PM $ 0.000121
+3.85%
$ 121,500 $ 16,573
Jan 29, 5 PM $ 0.000117
+0.34%
$ 116,900 $ 16,476
Jan 29, 4 PM $ 0.000116
-0.43%
$ 116,500 $ 16,359
Jan 29, 3 PM $ 0.000117
+3.27%
$ 117,300 $ 16,398
Jan 29, 2 PM $ 0.000112
-3.44%
$ 112,400 $ 16,390
Jan 29, 1 PM $ 0.000116
-0.09%
$ 116,500 $ 16,444
Jan 29, 12 PM $ 0.000116
+0.26%
$ 116,400 $ 16,356
Jan 29, 11 AM $ 0.000116
-0.85%
$ 116,200 $ 16,415
Jan 29, 10 AM $ 0.000117
+0.00%
$ 117,300 $ 16,374
Jan 29, 9 AM $ 0.000117
-0.34%
$ 117,300 $ 16,510
Jan 29, 8 AM $ 0.000118
-0.84%
$ 118,000 $ 16,596
Jan 29, 7 AM $ 0.000119
+0.68%
$ 118,800 $ 16,665
Jan 29, 6 AM $ 0.000118
+0.60%
$ 118,200 $ 16,673
Jan 29, 5 AM $ 0.000118
-0.76%
$ 118,000 $ 16,671
Jan 29, 4 AM $ 0.000119
+0.42%
$ 118,600 $ 16,707
Jan 29, 3 AM $ 0.000118
-0.25%
$ 118,000 $ 16,807
Jan 29, 2 AM $ 0.000118
-2.23%
$ 118,500 $ 16,806
Jan 29, 1 AM $ 0.000121
+2.80%
$ 121,000 $ 16,772
Jan 29, 12 AM $ 0.000118
-0.25%
$ 117,700 $ 16,541
Jan 28, 11 PM $ 0.000118
+0.34%
$ 118,000 $ 16,408
Jan 28, 10 PM $ 0.000118
+0.00%
$ 117,700 $ 16,423
Jan 28, 9 PM $ 0.000118
+0.17%
$ 118,000 $ 16,517
Jan 28, 8 PM $ 0.000118
-0.25%
$ 117,700 $ 16,554
Jan 28, 7 PM $ 0.000118
+0.43%
$ 118,000 $ 16,587
Jan 28, 6 PM $ 0.000117
-0.25%
$ 117,500 $ 16,575
Jan 28, 5 PM $ 0.000118
+1.20%
$ 118,100 $ 16,457
Jan 28, 4 PM $ 0.000117
-0.26%
$ 116,900 $ 16,521
Jan 28, 3 PM $ 0.000117
-0.34%
$ 117,000 $ 16,489
Jan 28, 2 PM $ 0.000117
-1.43%
$ 117,500 $ 16,499
Jan 28, 1 PM $ 0.000119
+0.17%
$ 119,000 $ 16,425
Jan 28, 12 PM $ 0.000119
-0.59%
$ 118,800 $ 16,547
Jan 28, 11 AM $ 0.000119
+0.67%
$ 119,400 $ 16,470
Jan 28, 10 AM $ 0.000118
+0.85%
$ 118,200 $ 16,517