Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BATTERY Historical Data

BTY Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 10 PM $0.000314
+1.29%
$313,700 $13,736
Jul 26, 9 PM $0.00031
+0.03%
$309,600 $13,887
Jul 26, 8 PM $0.000309
-0.13%
$309,400 $14,181
Jul 26, 7 PM $0.00031
-0.03%
$309,700 $14,506
Jul 26, 6 PM $0.00031
-0.10%
$309,700 $14,594
Jul 26, 5 PM $0.00031
+0.06%
$310,000 $14,514
Jul 26, 4 PM $0.00031
+0.13%
$310,000 $14,279
Jul 26, 3 PM $0.00031
-0.19%
$309,700 $14,394
Jul 26, 2 PM $0.00031
+0.16%
$310,300 $14,195
Jul 26, 1 PM $0.00031
-0.03%
$309,900 $14,102
Jul 26, 12 PM $0.00031
+0.26%
$310,000 $14,025
Jul 26, 11 AM $0.000309
-0.16%
$309,400 $14,018
Jul 26, 10 AM $0.000309
+0.10%
$309,300 $14,389
Jul 26, 9 AM $0.000309
+0.19%
$308,800 $15,699
Jul 26, 8 AM $0.000308
+0.13%
$308,200 $17,282
Jul 26, 7 AM $0.000308
-0.42%
$308,000 $18,906
Jul 26, 6 AM $0.000309
+0.16%
$309,200 $20,524
Jul 26, 5 AM $0.000309
-0.16%
$308,900 $21,891
Jul 26, 4 AM $0.000309
+0.19%
$309,100 $23,211
Jul 26, 3 AM $0.000308
+0.00%
$308,000 $24,485
Jul 26, 2 AM $0.000308
+0.13%
$307,800 $26,251
Jul 26, 1 AM $0.000307
-0.29%
$306,900 $27,759
Jul 26, 12 AM $0.000308
-0.90%
$307,800 $29,222
Jul 25, 11 PM $0.000311
+0.00%
$310,600 $30,598
Jul 25, 10 PM $0.000311
+0.32%
$310,700 $30,951
Jul 25, 9 PM $0.00031
-0.03%
$309,700 $31,234
Jul 25, 8 PM $0.000309
-0.35%
$309,500 $31,632
Jul 25, 7 PM $0.00031
+0.00%
$310,100 $31,892
Jul 25, 6 PM $0.00031
+0.19%
$310,300 $32,029
Jul 25, 5 PM $0.00031
-3.34%
$309,700 $32,453
Jul 25, 4 PM $0.00032
+4.98%
$320,400 $33,088
Jul 25, 3 PM $0.000305
-0.03%
$305,400 $33,446
Jul 25, 2 PM $0.000305
+0.16%
$305,400 $34,024
Jul 25, 1 PM $0.000305
-7.40%
$305,200 $34,475
Jul 25, 12 PM $0.00033
+0.33%
$330,200 $34,753
Jul 25, 11 AM $0.000329
-0.03%
$329,200 $34,914
Jul 25, 10 AM $0.000329
+0.03%
$329,100 $34,942
Jul 25, 9 AM $0.000329
+0.34%
$328,700 $35,409
Jul 25, 8 AM $0.000328
-0.24%
$327,600 $35,351
Jul 25, 7 AM $0.000328
-0.21%
$328,400 $35,189
Jul 25, 6 AM $0.000329
-0.06%
$329,100 $35,177
Jul 25, 5 AM $0.000329
-0.09%
$329,500 $35,221
Jul 25, 4 AM $0.00033
+0.24%
$330,100 $35,455
Jul 25, 3 AM $0.000329
-0.03%
$329,500 $35,836
Jul 25, 2 AM $0.000329
-0.24%
$329,100 $35,639
Jul 25, 1 AM $0.00033
-0.03%
$329,600 $35,037
Jul 25, 12 AM $0.00033
+1.54%
$329,600 $34,904
Jul 24, 11 PM $0.000325
+0.28%
$324,700 $34,270
Jul 24, 10 PM $0.000324
+0.22%
$323,900 $34,119
Jul 24, 9 PM $0.000324
-0.25%
$323,500 $34,176