BATTERY Historical Data

BTY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.000123
-0.32%
$ 123,400 $ 4,625
Jan 17, 2026 $ 0.000124
-11.70%
$ 123,800 $ 6,176
Jan 16, 2026 $ 0.00014
-0.57%
$ 140,100 $ 5,580
Jan 15, 2026 $ 0.000141
-0.21%
$ 141,000 $ 4,803
Jan 14, 2026 $ 0.000141
+0.78%
$ 141,300 $ 6,142
Jan 13, 2026 $ 0.00014
+4.94%
$ 140,200 $ 6,236
Jan 12, 2026 $ 0.000134
-1.91%
$ 133,600 $ 6,035
Jan 11, 2026 $ 0.000136
+1.19%
$ 136,000 $ 4,478
Jan 10, 2026 $ 0.000135
+0.07%
$ 134,700 $ 3,625
Jan 9, 2026 $ 0.000135
-2.39%
$ 134,600 $ 5,807
Jan 8, 2026 $ 0.000138
-2.34%
$ 137,900 $ 12,620
Jan 7, 2026 $ 0.000141
-1.19%
$ 141,100 $ 10,719
Jul 18, 2025 $ 0.000388
-9.35%
$ -- $ 21,497
Jul 17, 2025 $ 0.000428
-8.25%
$ 428,400 $ 8,895
Jul 16, 2025 $ 0.000464
-5.39%
$ 463,600 $ 9,508
Jul 15, 2025 $ 0.000488
+13.74%
$ 488,300 $ 11,094
Jul 14, 2025 $ 0.000424
-2.24%
$ 424,000 $ 11,024
Jul 13, 2025 $ 0.000434
+6.26%
$ 434,400 $ 12,551
Jul 12, 2025 $ 0.000408
-15.90%
$ 407,800 $ 29,292
Jul 11, 2025 $ 0.000474
+15.27%
$ 474,000 $ 29,619
Jul 10, 2025 $ 0.000347
-2.03%
$ 350,200 $ 42,959
Jul 9, 2025 $ 0.000317
+2.99%
$ 317,400 $ 13,449
Jul 8, 2025 $ 0.000306
+3.00%
$ 305,900 $ 10,550
Jul 7, 2025 $ 0.000296
-14.61%
$ 295,700 $ 11,625
Jul 6, 2025 $ 0.00041
+40.89%
$ 410,000 $ 10,380
Jul 5, 2025 $ 0.000288
+4.05%
$ 287,900 $ 8,952
Jul 4, 2025 $ 0.000273
-23.20%
$ 273,100 $ 10,140
Jul 3, 2025 $ 0.000354
-4.27%
$ 353,800 $ 12,589
Jul 2, 2025 $ 0.000372
-1.66%
$ 372,200 $ 13,702
Jul 1, 2025 $ 0.000409
-24.47%
$ 383,200 $ 12,721
Jun 30, 2025 $ 0.000588
+13.43%
$ 588,500 $ 10,854
Jun 29, 2025 $ 0.000511
-0.45%
$ 510,800 $ 117,518
Jun 28, 2025 $ 0.000511
-3.47%
$ 511,100 $ 12,150
Jun 27, 2025 $ 0.000529
-12.44%
$ 529,500 $ 14,776
Jun 26, 2025 $ 0.000605
-16.02%
$ 604,600 $ 19,418
Jun 25, 2025 $ 0.000719
+3.80%
$ 719,100 $ 19,296
Jun 24, 2025 $ 0.000682
+27.45%
$ 682,500 $ 17,269
Jun 23, 2025 $ 0.00053
-9.61%
$ 529,700 $ 23,015
Jun 22, 2025 $ 0.000588
-5.78%
$ 588,000 $ 63,609
Jun 21, 2025 $ 0.000631
-11.67%
$ 631,200 $ 110,239
Jun 20, 2025 $ 0.00087
-7.26%
$ -- $ 417,026
Jun 19, 2025 $ 0.000909
-56.33%
$ 908,600 $ 533,281
Jun 18, 2025 $ 0.00208
-5.42%
$ 2.08 million $ 774,731
Jun 17, 2025 $ 0.00168
-18.01%
$ 1.68 million $ 517,570
Jun 16, 2025 $ 0.00205
+7.44%
$ 2.05 million $ 645,754
Jun 15, 2025 $ 0.00165
-2.69%
$ 1.65 million $ 551,231
Jun 14, 2025 $ 0.00162
-16.84%
$ 1.62 million $ 459,243
Jun 13, 2025 $ 0.00187
+13.07%
$ 1.87 million $ 434,068
Jun 12, 2025 $ 0.00138
-2.39%
$ 1.38 million $ 537,751
Jun 11, 2025 $ 0.00142
+1.80%
$ 1.42 million $ 204,648