Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BATTERY Historical Data

BTY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2026 $0.000135
+1.20%
$135,200 $12,740
May 15, 2026 $0.000134
-6.96%
$133,600 $12,011
May 14, 2026 $0.000144
+3.38%
$143,600 $13,355
May 13, 2026 $0.000139
-1.07%
$138,800 $11,032
May 12, 2026 $0.00014
-5.01%
$140,200 $10,469
May 11, 2026 $0.000148
-0.61%
$147,800 $11,777
May 10, 2026 $0.000149
-3.38%
$148,700 $321
May 9, 2026 $0.000154
-0.52%
$153,900 $4
May 8, 2026 $0.000155
+0.00%
$154,700 $6,855
May 7, 2026 $0.000155
-4.15%
$154,700 $9,562
May 6, 2026 $0.000161
-1.88%
$161,400 $10,738
May 5, 2026 $0.000165
+1.29%
$164,900 $8,630
May 4, 2026 $0.000163
+4.90%
$162,800 $12,690
May 3, 2026 $0.000155
+0.39%
$155,200 $13,740
May 2, 2026 $0.000155
+1.78%
$154,600 $14,983
May 1, 2026 $0.000152
+3.34%
$151,800 $14,340
Apr 30, 2026 $0.000147
+0.55%
$146,900 $13,478
Apr 29, 2026 $0.000147
-1.81%
$146,300 $14,443
Apr 28, 2026 $0.000149
-1.19%
$149,400 $13,887
Apr 27, 2026 $0.000151
-4.24%
$151,000 $14,485
Apr 26, 2026 $0.000158
+4.09%
$157,900 $14,378
Apr 25, 2026 $0.000152
+1.81%
$151,600 $13,758
Apr 24, 2026 $0.00015
-1.19%
$149,200 $13,969
Apr 23, 2026 $0.000151
-3.87%
$151,400 $12,751
Apr 22, 2026 $0.000157
+3.97%
$157,500 $9,746
Apr 21, 2026 $0.000151
+1.00%
$151,200 $14,219
Apr 20, 2026 $0.00015
+4.67%
$150,000 $14,697
Apr 19, 2026 $0.000144
+1.77%
$143,400 $14,110
Apr 18, 2026 $0.000141
-4.20%
$141,200 $14,159
Apr 17, 2026 $0.000148
+3.87%
$147,500 $14,409
Apr 16, 2026 $0.000143
-4.48%
$142,100 $19,206
Apr 15, 2026 $0.00015
+7.31%
$149,400 $13,906
Apr 14, 2026 $0.000139
-3.13%
$139,500 $8,884
Apr 13, 2026 $0.000144
+2.64%
$143,800 $22,483
Apr 12, 2026 $0.00014
+1.01%
$140,000 $16,587
Apr 11, 2026 $0.000139
+2.89%
$138,700 $21,654
Apr 10, 2026 $0.000135
+0.97%
$134,900 $20,921
Apr 9, 2026 $0.000134
-0.82%
$133,600 $12,285
Apr 8, 2026 $0.000135
-0.37%
$134,800 $22,049
Apr 7, 2026 $0.000135
-2.87%
$135,300 $39,371
Apr 6, 2026 $0.000139
-0.64%
$139,400 $27,972
Apr 5, 2026 $0.00014
+2.71%
$140,300 $19,444
Apr 4, 2026 $0.000137
+1.03%
$136,900 $20,086
Apr 3, 2026 $0.000135
-2.94%
$135,500 $19,311
Apr 2, 2026 $0.00014
-0.21%
$140,300 $20,097
Apr 1, 2026 $0.000141
+3.31%
$140,600 $19,141
Mar 31, 2026 $0.000136
+0.44%
$136,100 $22,297
Mar 30, 2026 $0.000135
-1.31%
$135,500 $22,278
Mar 29, 2026 $0.000137
+3.08%
$137,300 $21,942
Mar 28, 2026 $0.000133
+5.13%
$133,200 $22,277