BATTERY Historical Data

BTY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 AM $ 0.000431
-0.09%
$ 431,300 $ 25,419
Aug 10, 8 AM $ 0.000431
-0.28%
$ 431,400 $ 24,312
Aug 10, 7 AM $ 0.000433
+0.35%
$ 432,600 $ 22,946
Aug 10, 6 AM $ 0.000431
-0.67%
$ 430,700 $ 21,477
Aug 10, 5 AM $ 0.000433
+0.49%
$ 433,000 $ 19,826
Aug 10, 4 AM $ 0.000431
-0.23%
$ 430,600 $ 18,621
Aug 10, 3 AM $ 0.000432
-0.25%
$ 431,500 $ 17,465
Aug 10, 2 AM $ 0.000433
+0.14%
$ 432,900 $ 16,491
Aug 10, 1 AM $ 0.000432
+0.47%
$ 432,100 $ 15,698
Aug 10, 12 AM $ 0.00043
+0.92%
$ 429,700 $ 15,333
Aug 9, 11 PM $ 0.000425
+0.24%
$ 425,400 $ 14,813
Aug 9, 10 PM $ 0.000425
-1.07%
$ 425,300 $ 14,636
Aug 9, 9 PM $ 0.000429
-0.12%
$ 429,500 $ 14,876
Aug 9, 8 PM $ 0.00043
+0.09%
$ 430,100 $ 15,106
Aug 9, 7 PM $ 0.000429
-0.58%
$ 429,400 $ 15,369
Aug 9, 6 PM $ 0.000432
-0.05%
$ 432,500 $ 15,672
Aug 9, 5 PM $ 0.000433
-0.12%
$ 432,700 $ 15,980
Aug 9, 4 PM $ 0.000433
+0.07%
$ 433,400 $ 17,218
Aug 9, 3 PM $ 0.000433
-0.48%
$ 433,100 $ 17,709
Aug 9, 2 PM $ 0.000435
-0.62%
$ 435,000 $ 18,120
Aug 9, 1 PM $ 0.000437
+0.51%
$ 437,000 $ 18,623
Aug 9, 12 PM $ 0.000435
-0.18%
$ 434,700 $ 18,566
Aug 9, 11 AM $ 0.000436
-0.09%
$ 435,500 $ 18,696
Aug 9, 10 AM $ 0.000436
+0.02%
$ 435,800 $ 18,841
Aug 9, 9 AM $ 0.000436
+0.39%
$ 435,700 $ 19,044
Aug 9, 8 AM $ 0.000434
-0.30%
$ 433,600 $ 19,181
Aug 9, 7 AM $ 0.000435
-0.05%
$ 435,300 $ 19,428
Aug 9, 6 AM $ 0.000435
+0.46%
$ 435,400 $ 19,564
Aug 9, 5 AM $ 0.000433
-0.07%
$ 432,800 $ 19,864
Aug 9, 4 AM $ 0.000433
-0.12%
$ 432,700 $ 20,067
Aug 9, 3 AM $ 0.000433
-0.12%
$ 433,000 $ 20,269
Aug 9, 2 AM $ 0.000434
-0.09%
$ 433,800 $ 20,377
Aug 9, 1 AM $ 0.000434
-0.25%
$ 434,200 $ 20,460
Aug 9, 12 AM $ 0.000435
+0.09%
$ 434,900 $ 20,637
Aug 8, 11 PM $ 0.000436
+0.07%
$ 435,700 $ 20,909
Aug 8, 10 PM $ 0.000436
-0.23%
$ 435,900 $ 22,052
Aug 8, 9 PM $ 0.000437
+0.05%
$ 437,200 $ 23,488
Aug 8, 8 PM $ 0.000437
-0.09%
$ 436,800 $ 24,734
Aug 8, 7 PM $ 0.000437
-0.05%
$ 437,100 $ 25,879
Aug 8, 6 PM $ 0.000437
-0.30%
$ 437,300 $ 27,016
Aug 8, 5 PM $ 0.000439
+0.27%
$ 438,700 $ 28,063
Aug 8, 4 PM $ 0.000438
-0.14%
$ 437,500 $ 27,401
Aug 8, 3 PM $ 0.000439
+0.21%
$ 439,300 $ 28,668
Aug 8, 2 PM $ 0.000438
+0.39%
$ 438,500 $ 29,280
Aug 8, 1 PM $ 0.000437
+0.02%
$ 436,700 $ 30,239
Aug 8, 12 PM $ 0.000437
-0.11%
$ 436,900 $ 31,740
Aug 8, 11 AM $ 0.000437
-0.18%
$ 437,000 $ 33,270
Aug 8, 10 AM $ 0.000437
+0.23%
$ 437,400 $ 34,230
Aug 8, 9 AM $ 0.000436
+0.09%
$ 436,300 $ 35,147
Aug 8, 8 AM $ 0.000436
+0.25%
$ 435,800 $ 35,514