BATTERY Historical Data

BTY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.000192
-1.13%
$ 191,800 $ 13,485
Jun 10, 4 PM $ 0.000193
-2.12%
$ 193,500 $ 13,269
Jun 10, 3 PM $ 0.000196
+0.98%
$ 195,600 $ 13,062
Jun 10, 2 PM $ 0.000194
-1.37%
$ 193,700 $ 12,903
Jun 10, 1 PM $ 0.000196
+1.71%
$ 196,400 $ 12,732
Jun 10, 12 PM $ 0.000193
+1.90%
$ 192,900 $ 12,537
Jun 10, 11 AM $ 0.000189
-0.94%
$ 189,300 $ 12,384
Jun 10, 10 AM $ 0.000191
+0.58%
$ 191,100 $ 12,389
Jun 10, 9 AM $ 0.00019
+0.26%
$ 190,100 $ 12,329
Jun 10, 8 AM $ 0.00019
-2.17%
$ 189,600 $ 12,199
Jun 10, 7 AM $ 0.000194
+0.73%
$ 193,700 $ 12,002
Jun 10, 6 AM $ 0.000192
+0.37%
$ 191,900 $ 11,633
Jun 10, 5 AM $ 0.000191
+0.42%
$ 191,300 $ 11,494
Jun 10, 4 AM $ 0.00019
-0.57%
$ 190,500 $ 11,441
Jun 10, 3 AM $ 0.000192
+0.74%
$ 191,700 $ 11,321
Jun 10, 2 AM $ 0.00019
-1.70%
$ 190,300 $ 11,045
Jun 10, 1 AM $ 0.000194
-0.92%
$ 193,600 $ 10,946
Jun 10, 12 AM $ 0.000195
+6.86%
$ 194,800 $ 10,771
Jun 9, 11 PM $ 0.000182
-0.11%
$ 182,400 $ 10,965
Jun 9, 10 PM $ 0.000183
-1.03%
$ 182,900 $ 11,074
Jun 9, 9 PM $ 0.000185
-1.28%
$ 184,700 $ 11,068
Jun 9, 8 PM $ 0.000187
+0.48%
$ 187,200 $ 11,284
Jun 9, 7 PM $ 0.000186
+0.43%
$ 186,500 $ 11,384
Jun 9, 6 PM $ 0.000185
+1.15%
$ 185,400 $ 11,379
Jun 9, 5 PM $ 0.000183
+1.38%
$ 183,300 $ 11,425
Jun 9, 4 PM $ 0.00018
-0.72%
$ 180,500 $ 11,422
Jun 9, 3 PM $ 0.000182
-0.87%
$ 181,600 $ 11,511
Jun 9, 2 PM $ 0.000183
-2.81%
$ 183,400 $ 11,572
Jun 9, 1 PM $ 0.000189
-0.37%
$ 189,300 $ 11,582
Jun 9, 12 PM $ 0.00019
+0.26%
$ 190,400 $ 11,681
Jun 9, 11 AM $ 0.00019
-0.31%
$ 189,900 $ 11,758
Jun 9, 10 AM $ 0.00019
+0.48%
$ 190,300 $ 11,777
Jun 9, 9 AM $ 0.000189
-0.58%
$ 189,300 $ 11,834
Jun 9, 8 AM $ 0.00019
-0.63%
$ 190,300 $ 11,871
Jun 9, 7 AM $ 0.000191
-0.78%
$ 191,400 $ 11,938
Jun 9, 6 AM $ 0.000193
-0.36%
$ 192,800 $ 12,031
Jun 9, 5 AM $ 0.000193
+0.05%
$ 193,100 $ 11,970
Jun 9, 4 AM $ 0.000193
+1.69%
$ 192,900 $ 11,850
Jun 9, 12 AM $ 0.000166
-2.30%
$ 165,600 $ 11,629
Jun 8, 11 PM $ 0.000169
-1.45%
$ 169,500 $ 11,515
Jun 8, 10 PM $ 0.000171
-0.69%
$ 171,500 $ 11,370
Jun 8, 9 PM $ 0.000173
+2.07%
$ 172,600 $ 11,416
Jun 8, 8 PM $ 0.000169
+0.48%
$ 169,100 $ 11,154
Jun 8, 7 PM $ 0.000168
-0.12%
$ 168,300 $ 11,078
Jun 8, 6 PM $ 0.000168
+0.06%
$ 168,500 $ 11,114
Jun 8, 5 PM $ 0.000168
+0.12%
$ 168,300 $ 11,144
Jun 8, 4 PM $ 0.000168
-0.77%
$ 168,400 $ 11,171
Jun 8, 3 PM $ 0.00017
+0.00%
$ 169,900 $ 11,098
Jun 8, 2 PM $ 0.00017
+1.25%
$ 170,400 $ 11,037
Jun 8, 1 PM $ 0.000168
-1.06%
$ 168,300 $ 10,993