Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BATTERY Historical Data

BTY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 9 PM $0.00032
+0.25%
$319,500 $9,328
Oct 9, 8 PM $0.000319
+0.73%
$318,900 $9,289
Oct 9, 7 PM $0.000317
-0.69%
$316,900 $9,365
Oct 9, 6 PM $0.000319
-0.72%
$318,600 $9,446
Oct 9, 5 PM $0.000321
-0.25%
$320,600 $9,705
Oct 9, 4 PM $0.000322
+0.28%
$321,500 $10,084
Oct 9, 3 PM $0.000321
-0.22%
$320,700 $10,168
Oct 9, 2 PM $0.000322
+0.94%
$322,300 $10,427
Oct 9, 1 PM $0.00032
-0.62%
$319,800 $10,783
Oct 9, 12 PM $0.000322
+0.25%
$322,100 $11,206
Oct 9, 11 AM $0.00032
-0.37%
$320,300 $11,622
Oct 9, 10 AM $0.000321
+0.06%
$321,400 $12,000
Oct 9, 9 AM $0.000321
+0.00%
$320,800 $12,290
Oct 9, 8 AM $0.000321
+0.06%
$321,100 $12,535
Oct 9, 7 AM $0.000321
-0.12%
$320,700 $12,691
Oct 9, 6 AM $0.000321
+0.06%
$321,100 $12,846
Oct 9, 5 AM $0.000321
+0.31%
$321,100 $12,978
Oct 9, 4 AM $0.00032
-0.62%
$319,800 $13,067
Oct 9, 3 AM $0.000322
-0.16%
$321,800 $13,198
Oct 9, 2 AM $0.000322
+0.91%
$321,500 $13,291
Oct 9, 1 AM $0.000319
+0.25%
$318,800 $13,453
Oct 9, 12 AM $0.000319
+0.28%
$318,800 $13,512
Oct 8, 11 PM $0.000318
+0.25%
$318,000 $13,498
Oct 8, 10 PM $0.000318
+0.54%
$318,000 $13,640
Oct 8, 9 PM $0.000316
-0.19%
$316,400 $13,654
Oct 8, 8 PM $0.000317
-0.78%
$317,100 $13,627
Oct 8, 7 PM $0.00032
-1.36%
$320,000 $13,554
Oct 8, 6 PM $0.000324
+5.09%
$324,200 $13,493
Oct 8, 5 PM $0.000308
-4.70%
$308,300 $13,365
Oct 8, 4 PM $0.000323
+0.97%
$323,300 $13,177
Oct 8, 3 PM $0.00032
+3.86%
$320,100 $13,296
Oct 8, 2 PM $0.000308
+0.75%
$308,400 $13,256
Oct 8, 1 PM $0.000307
-0.42%
$306,700 $13,006
Oct 8, 12 PM $0.000308
-0.52%
$307,800 $12,870
Oct 8, 11 AM $0.00031
-1.09%
$309,600 $12,695
Oct 8, 10 AM $0.000313
-1.36%
$313,000 $12,559
Oct 8, 9 AM $0.000317
+0.67%
$317,100 $12,676
Oct 8, 8 AM $0.000315
-0.88%
$315,000 $12,952
Oct 8, 7 AM $0.000318
+0.22%
$317,900 $13,272
Oct 8, 6 AM $0.000317
+0.51%
$317,000 $13,557
Oct 8, 5 AM $0.000316
+0.06%
$316,200 $13,889
Oct 8, 4 AM $0.000315
-0.50%
$315,400 $14,285
Oct 8, 3 AM $0.000317
-0.88%
$317,100 $14,616
Oct 8, 2 AM $0.00032
+0.19%
$320,300 $15,049
Oct 8, 1 AM $0.000321
+0.50%
$320,700 $15,395
Oct 8, 12 AM $0.000319
+0.35%
$319,300 $15,618
Oct 7, 11 PM $0.000319
-0.28%
$318,700 $15,739
Oct 7, 10 PM $0.00032
-0.12%
$319,700 $15,737
Oct 7, 9 PM $0.00032
+0.53%
$319,900 $15,728
Oct 7, 8 PM $0.000319
-0.25%
$318,700 $15,871