BATTERY Historical Data

BTY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.000139
-0.07%
$ 138,800 $ 30,383
Apr 7, 4 AM $ 0.000139
+1.39%
$ 138,900 $ 30,148
Apr 7, 3 AM $ 0.000138
+0.29%
$ 138,200 $ 29,687
Apr 7, 2 AM $ 0.000138
+0.22%
$ 138,400 $ 29,492
Apr 7, 1 AM $ 0.000138
-1.15%
$ 137,800 $ 29,189
Apr 7, 12 AM $ 0.000139
+0.07%
$ 139,400 $ 28,635
Apr 6, 11 PM $ 0.000139
-0.07%
$ 139,400 $ 27,972
Apr 6, 10 PM $ 0.000139
-0.07%
$ 139,400 $ 27,283
Apr 6, 9 PM $ 0.000139
+0.00%
$ 139,400 $ 26,579
Apr 6, 8 PM $ 0.000139
+0.07%
$ 139,500 $ 25,940
Apr 6, 7 PM $ 0.000139
+0.00%
$ 139,400 $ 25,499
Apr 6, 6 PM $ 0.000139
+0.00%
$ 139,400 $ 24,988
Apr 6, 5 PM $ 0.000139
+0.00%
$ 139,400 $ 24,292
Apr 6, 4 PM $ 0.000139
+0.07%
$ 139,500 $ 24,004
Apr 6, 3 PM $ 0.000139
+0.00%
$ 139,400 $ 23,298
Apr 6, 2 PM $ 0.000139
-0.36%
$ 139,400 $ 22,371
Apr 6, 1 PM $ 0.00014
+0.29%
$ 139,900 $ 21,555
Apr 6, 12 PM $ 0.000141
+0.57%
$ 141,300 $ 20,703
Apr 6, 11 AM $ 0.00014
+0.14%
$ 140,200 $ 19,950
Apr 6, 10 AM $ 0.000139
-1.76%
$ 139,400 $ 19,166
Apr 6, 9 AM $ 0.000142
+0.07%
$ 141,900 $ 18,872
Apr 6, 8 AM $ 0.000142
-0.14%
$ 141,800 $ 18,935
Apr 6, 7 AM $ 0.000142
+0.00%
$ 141,700 $ 18,988
Apr 6, 6 AM $ 0.000141
-0.28%
$ 141,500 $ 19,358
Apr 6, 5 AM $ 0.000142
+0.21%
$ 141,900 $ 19,211
Apr 6, 4 AM $ 0.000142
-0.07%
$ 141,900 $ 19,138
Apr 6, 3 AM $ 0.000142
+0.00%
$ 142,000 $ 19,310
Apr 6, 2 AM $ 0.000141
-0.21%
$ 141,500 $ 19,235
Apr 6, 1 AM $ 0.000142
+1.43%
$ 141,900 $ 19,489
Apr 6, 12 AM $ 0.00014
-0.29%
$ 139,900 $ 19,732
Apr 5, 11 PM $ 0.00014
+0.21%
$ 140,300 $ 19,444
Apr 5, 10 PM $ 0.00014
+0.00%
$ 140,000 $ 19,377
Apr 5, 9 PM $ 0.00014
-0.07%
$ 140,000 $ 19,328
Apr 5, 8 PM $ 0.00014
-0.07%
$ 140,100 $ 19,460
Apr 5, 7 PM $ 0.00014
+0.14%
$ 140,200 $ 19,278
Apr 5, 6 PM $ 0.00014
+0.14%
$ 140,100 $ 19,221
Apr 5, 5 PM $ 0.00014
-0.21%
$ 140,000 $ 19,208
Apr 5, 4 PM $ 0.00014
+0.00%
$ 140,100 $ 19,219
Apr 5, 3 PM $ 0.00014
+1.01%
$ 139,900 $ 19,483
Apr 5, 2 PM $ 0.000138
-0.14%
$ 138,500 $ 19,868
Apr 5, 1 PM $ 0.000139
+0.29%
$ 138,700 $ 20,219
Apr 5, 12 PM $ 0.000138
+0.00%
$ 138,300 $ 20,355
Apr 5, 11 AM $ 0.000138
-0.36%
$ 138,300 $ 20,461
Apr 5, 10 AM $ 0.000139
+0.29%
$ 138,700 $ 20,606
Apr 5, 9 AM $ 0.000138
-0.07%
$ 138,300 $ 20,494
Apr 5, 8 AM $ 0.000138
-0.29%
$ 138,400 $ 20,593
Apr 5, 7 AM $ 0.000139
+0.43%
$ 138,800 $ 20,400
Apr 5, 6 AM $ 0.000138
-0.14%
$ 138,500 $ 20,313
Apr 5, 5 AM $ 0.000139
+0.22%
$ 138,700 $ 20,186
Apr 5, 4 AM $ 0.000138
-0.14%
$ 138,400 $ 19,927