Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BATTERY Historical Data

BTY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:29 AM $0.000328
+0.00%
$328,300 $15,615
1:28 AM $0.000328
+0.00%
$328,300 $15,640
1:27 AM $0.000329
+0.00%
$328,300 $15,636
1:26 AM $0.000329
+0.00%
$328,300 $15,650
1:25 AM $0.000329
+0.00%
$328,300 $15,671
1:24 AM $0.000329
+0.00%
$329,300 $15,674
1:23 AM $0.00033
+0.00%
$329,300 $15,684
1:22 AM $0.00033
+0.00%
$329,300 $15,681
1:21 AM $0.00033
+0.00%
$329,300 $15,698
1:20 AM $0.00033
+0.00%
$329,300 $15,698
1:19 AM $0.00033
+0.00%
$329,900 $15,718
1:18 AM $0.00033
+0.00%
$329,900 $15,720
1:17 AM $0.00033
+0.00%
$329,900 $15,724
1:16 AM $0.00033
+0.00%
$329,900 $15,742
1:15 AM $0.00033
+0.00%
$329,900 $15,761
1:14 AM $0.00033
+0.00%
$329,800 $15,763
1:13 AM $0.00033
+0.00%
$329,800 $15,785
1:12 AM $0.00033
+0.00%
$329,800 $15,780
1:11 AM $0.00033
+0.00%
$329,800 $15,784
1:10 AM $0.00033
+0.00%
$329,800 $15,781
1:09 AM $0.000331
+0.00%
$330,500 $15,785
1:08 AM $0.00033
+0.00%
$330,500 $15,788
1:07 AM $0.00033
+0.00%
$330,500 $15,784
1:06 AM $0.00033
+0.00%
$330,500 $15,799
1:05 AM $0.00033
+0.00%
$330,500 $15,816
1:04 AM $0.00033
+0.00%
$330,100 $15,814
1:03 AM $0.000331
+0.00%
$330,100 $15,835
1:02 AM $0.00033
+0.00%
$330,100 $15,836
1:01 AM $0.00033
+0.00%
$330,100 $15,838
1:00 AM $0.00033
+0.00%
$330,100 $15,847
12:59 AM $0.00033
+0.00%
$329,800 $15,859
12:58 AM $0.00033
+0.00%
$329,800 $15,857
12:57 AM $0.00033
+0.00%
$329,800 $15,861
12:56 AM $0.00033
+0.00%
$329,800 $15,871
12:55 AM $0.00033
+0.00%
$329,800 $15,887
12:54 AM $0.00033
+0.00%
$330,100 $15,891
12:53 AM $0.00033
+0.00%
$330,100 $15,890
12:52 AM $0.00033
+0.00%
$330,100 $15,899
12:51 AM $0.00033
+0.00%
$330,100 $15,900
12:50 AM $0.00033
+0.00%
$330,100 $15,925
12:49 AM $0.00033
+0.00%
$329,800 $15,930
12:48 AM $0.00033
+0.00%
$329,800 $15,944
12:47 AM $0.00033
+0.00%
$329,800 $15,954
12:46 AM $0.00033
+0.00%
$329,800 $15,952
12:45 AM $0.00033
+0.00%
$329,800 $15,950
12:44 AM $0.00033
+0.00%
$329,900 $15,953
12:43 AM $0.00033
+0.00%
$329,900 $15,972
12:42 AM $0.00033
+0.00%
$329,900 $15,983
12:41 AM $0.00033
+0.00%
$329,900 $15,986
12:40 AM $0.00033
+0.00%
$329,900 $15,994