BATTERY Historical Data

BTY Page 4
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.000247
+0.00%
$ 247,400 $ 13,128
2:08 AM $ 0.000247
+0.00%
$ 247,400 $ 13,128
2:07 AM $ 0.000248
+0.00%
$ 247,400 $ 13,119
2:06 AM $ 0.000248
+0.00%
$ 247,400 $ 13,118
2:05 AM $ 0.000248
+0.00%
$ 247,400 $ 13,118
2:04 AM $ 0.000247
+0.00%
$ 247,500 $ 13,090
2:03 AM $ 0.000247
+0.00%
$ 247,500 $ 13,090
2:02 AM $ 0.000247
+0.00%
$ 247,500 $ 13,093
2:01 AM $ 0.000248
+0.04%
$ 247,500 $ 13,088
2:00 AM $ 0.000247
+0.00%
$ 247,500 $ 13,088
1:59 AM $ 0.000248
+0.00%
$ 247,600 $ 13,057
1:58 AM $ 0.000247
+0.00%
$ 247,600 $ 13,046
1:57 AM $ 0.000248
+0.00%
$ 247,600 $ 13,046
1:56 AM $ 0.000247
+0.00%
$ 247,600 $ 13,039
1:55 AM $ 0.000248
+0.00%
$ 247,600 $ 13,039
1:54 AM $ 0.000248
+0.00%
$ 247,600 $ 13,022
1:53 AM $ 0.000247
+0.00%
$ 247,600 $ 13,022
1:52 AM $ 0.000247
+0.00%
$ 247,600 $ 13,006
1:51 AM $ 0.000247
+0.00%
$ 247,600 $ 13,006
1:50 AM $ 0.000247
+0.00%
$ 247,600 $ 12,972
1:49 AM $ 0.000246
+0.00%
$ 246,000 $ 12,972
1:48 AM $ 0.000246
+0.00%
$ 246,000 $ 12,967
1:47 AM $ 0.000246
+0.00%
$ 246,000 $ 12,967
1:46 AM $ 0.000246
+0.00%
$ 246,000 $ 12,954
1:45 AM $ 0.000246
+0.00%
$ 246,000 $ 12,954
1:44 AM $ 0.000246
+0.00%
$ 245,800 $ 12,953
1:43 AM $ 0.000246
+0.00%
$ 245,800 $ 12,939
1:42 AM $ 0.000246
+0.00%
$ 245,800 $ 12,939
1:41 AM $ 0.000245
+0.00%
$ 245,800 $ 12,918
1:40 AM $ 0.000245
+0.00%
$ 245,800 $ 12,918
1:39 AM $ 0.000245
+0.00%
$ 244,800 $ 12,908
1:38 AM $ 0.000244
+0.00%
$ 244,800 $ 12,908
1:37 AM $ 0.000244
+0.00%
$ 244,800 $ 12,900
1:36 AM $ 0.000244
+0.00%
$ 244,800 $ 12,900
1:35 AM $ 0.000244
+0.00%
$ 244,800 $ 12,865
1:34 AM $ 0.000244
+0.00%
$ 243,700 $ 12,865
1:33 AM $ 0.000244
+0.00%
$ 243,700 $ 12,861
1:32 AM $ 0.000244
+0.00%
$ 243,700 $ 12,861
1:31 AM $ 0.000244
+0.00%
$ 243,700 $ 12,856
1:30 AM $ 0.000244
+0.00%
$ 243,700 $ 12,856
1:29 AM $ 0.000245
+0.00%
$ 244,700 $ 12,856
1:28 AM $ 0.000244
+0.00%
$ 244,700 $ 12,855
1:27 AM $ 0.000245
+0.00%
$ 244,700 $ 12,855
1:26 AM $ 0.000244
+0.00%
$ 244,700 $ 12,826
1:25 AM $ 0.000244
+0.00%
$ 244,700 $ 12,826
1:24 AM $ 0.000244
+0.00%
$ 243,900 $ 12,829
1:23 AM $ 0.000244
+0.00%
$ 243,900 $ 12,829
1:22 AM $ 0.000244
+0.00%
$ 243,900 $ 12,826
1:21 AM $ 0.000244
+0.00%
$ 243,900 $ 12,818
1:20 AM $ 0.000245
+0.00%
$ 243,900 $ 12,818