BATTERY Historical Data

BTY Page 4
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.000142
+0.00%
$ 141,800 $ 17,209
8:59 AM $ 0.000142
+0.00%
$ 141,900 $ 17,209
8:58 AM $ 0.000142
+0.00%
$ 141,900 $ 17,186
8:57 AM $ 0.000142
+0.00%
$ 141,900 $ 17,186
8:56 AM $ 0.000142
+0.00%
$ 141,900 $ 17,168
8:55 AM $ 0.000142
+0.00%
$ 141,900 $ 17,168
8:54 AM $ 0.000142
+0.00%
$ 141,800 $ 17,166
8:53 AM $ 0.000142
+0.00%
$ 141,800 $ 17,166
8:52 AM $ 0.000142
+0.00%
$ 141,800 $ 17,144
8:51 AM $ 0.000142
+0.00%
$ 141,800 $ 17,144
8:50 AM $ 0.000142
+0.00%
$ 141,800 $ 17,124
8:49 AM $ 0.000142
+0.00%
$ 141,800 $ 17,124
8:48 AM $ 0.000142
+0.00%
$ 141,800 $ 17,084
8:47 AM $ 0.000142
+0.00%
$ 141,800 $ 17,084
8:46 AM $ 0.000142
+0.00%
$ 141,800 $ 17,080
8:45 AM $ 0.000142
+0.00%
$ 141,800 $ 17,057
8:44 AM $ 0.000142
+0.00%
$ 141,900 $ 17,057
8:43 AM $ 0.000142
+0.00%
$ 141,900 $ 17,054
8:42 AM $ 0.000142
+0.00%
$ 141,900 $ 17,054
8:41 AM $ 0.000142
+0.00%
$ 141,900 $ 17,036
8:40 AM $ 0.000142
+0.00%
$ 141,900 $ 16,981
8:39 AM $ 0.000142
+0.00%
$ 141,800 $ 16,981
8:38 AM $ 0.000142
+0.00%
$ 141,800 $ 16,967
8:37 AM $ 0.000142
+0.00%
$ 141,800 $ 16,967
8:36 AM $ 0.000142
+0.00%
$ 141,800 $ 16,950
8:35 AM $ 0.000142
+0.00%
$ 141,800 $ 16,950
8:34 AM $ 0.000142
+0.00%
$ 141,700 $ 16,929
8:33 AM $ 0.000142
+0.00%
$ 141,700 $ 16,929
8:32 AM $ 0.000142
+0.00%
$ 141,700 $ 16,935
8:31 AM $ 0.000142
+0.00%
$ 141,700 $ 16,935
8:30 AM $ 0.000142
+0.00%
$ 141,700 $ 16,888
8:29 AM $ 0.000142
+0.00%
$ 141,600 $ 16,888
8:28 AM $ 0.000142
+0.00%
$ 141,600 $ 16,883
8:27 AM $ 0.000142
+0.00%
$ 141,600 $ 16,883
8:26 AM $ 0.000141
+0.00%
$ 141,600 $ 16,855
8:25 AM $ 0.000142
+0.00%
$ 141,600 $ 16,855
8:24 AM $ 0.000142
+0.00%
$ 141,800 $ 16,853
8:23 AM $ 0.000142
+0.00%
$ 141,800 $ 16,853
8:22 AM $ 0.000141
+0.00%
$ 141,800 $ 16,805
8:21 AM $ 0.000141
+0.00%
$ 141,800 $ 16,805
8:20 AM $ 0.000142
+0.00%
$ 141,800 $ 16,811
8:19 AM $ 0.000142
+0.00%
$ 141,700 $ 16,811
8:18 AM $ 0.000142
+0.00%
$ 141,700 $ 16,786
8:17 AM $ 0.000142
+0.00%
$ 141,700 $ 16,786
8:16 AM $ 0.000142
+0.00%
$ 141,700 $ 16,785
8:15 AM $ 0.000142
+0.00%
$ 141,700 $ 16,785
8:14 AM $ 0.000142
+0.00%
$ 141,900 $ 16,755
8:13 AM $ 0.000142
+0.00%
$ 141,900 $ 16,755
8:12 AM $ 0.000142
+0.00%
$ 141,900 $ 16,731
8:11 AM $ 0.000141
+0.00%
$ 141,900 $ 16,716