Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BATTERY Historical Data

BTY Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 8 PM $0.000325
-0.18%
$324,600 $34,259
Jul 24, 7 PM $0.000325
+2.17%
$324,900 $34,392
Jul 24, 6 PM $0.000318
-0.19%
$318,100 $34,760
Jul 24, 5 PM $0.000319
+0.79%
$318,800 $35,061
Jul 24, 4 PM $0.000316
-0.22%
$316,500 $35,349
Jul 24, 3 PM $0.000318
+0.28%
$318,000 $35,612
Jul 24, 2 PM $0.000317
+1.47%
$317,300 $35,738
Jul 24, 1 PM $0.000312
-2.19%
$312,100 $35,957
Jul 24, 12 PM $0.000318
-1.27%
$318,200 $36,164
Jul 24, 11 AM $0.000322
-3.42%
$321,500 $37,255
Jul 24, 10 AM $0.000332
-0.45%
$332,400 $38,420
Jul 24, 9 AM $0.000334
-0.06%
$334,000 $38,190
Jul 24, 8 AM $0.000334
-0.68%
$334,200 $38,561
Jul 24, 7 AM $0.000337
+0.78%
$336,900 $38,597
Jul 24, 6 AM $0.000334
+0.75%
$334,000 $37,813
Jul 24, 5 AM $0.000331
+0.42%
$331,200 $36,318
Jul 24, 4 AM $0.00033
-0.66%
$329,600 $35,342
Jul 24, 3 AM $0.000331
+1.13%
$331,200 $33,659
Jul 24, 2 AM $0.000327
-0.55%
$327,100 $32,247
Jul 24, 1 AM $0.000329
+0.21%
$329,000 $31,383
Jul 24, 12 AM $0.000328
+2.40%
$328,100 $30,222
Jul 23, 11 PM $0.00032
-0.81%
$320,000 $29,764
Jul 23, 10 PM $0.000323
+0.09%
$322,600 $30,253
Jul 23, 9 PM $0.000322
-0.37%
$322,300 $30,881
Jul 23, 8 PM $0.000323
+1.19%
$323,400 $31,344
Jul 23, 7 PM $0.000319
-0.72%
$319,100 $31,963
Jul 23, 6 PM $0.000321
+0.28%
$321,400 $32,351
Jul 23, 5 PM $0.000322
-0.83%
$322,200 $32,951
Jul 23, 4 PM $0.000325
-0.76%
$324,600 $33,619
Jul 23, 3 PM $0.000327
+0.09%
$327,100 $33,544
Jul 23, 2 PM $0.000327
-0.31%
$326,800 $33,241
Jul 23, 1 PM $0.000329
-0.30%
$328,700 $32,982
Jul 23, 12 PM $0.00033
-2.14%
$329,900 $32,854
Jul 23, 11 AM $0.000337
-0.21%
$336,900 $31,725
Jul 23, 10 AM $0.000338
+0.51%
$337,900 $30,128
Jul 23, 9 AM $0.000337
-0.09%
$337,100 $28,611
Jul 23, 8 AM $0.000337
+1.02%
$337,000 $26,649
Jul 23, 7 AM $0.000333
+3.83%
$333,500 $26,069
Jul 23, 6 AM $0.000321
+0.12%
$321,200 $25,488
Jul 23, 5 AM $0.000321
+4.46%
$320,600 $25,733
Jul 23, 4 AM $0.000307
+0.03%
$307,000 $25,502
Jul 23, 3 AM $0.000307
-0.71%
$307,200 $26,837
Jul 23, 2 AM $0.000309
-0.16%
$309,300 $27,815
Jul 23, 1 AM $0.00031
-0.39%
$310,000 $29,125
Jul 23, 12 AM $0.000311
+0.97%
$311,000 $30,137
Jul 22, 11 PM $0.000309
-0.48%
$309,200 $31,269
Jul 22, 10 PM $0.000311
+0.36%
$310,800 $31,829
Jul 22, 9 PM $0.00031
+0.75%
$309,600 $32,175
Jul 22, 8 PM $0.000307
-0.03%
$307,100 $32,965
Jul 22, 7 PM $0.000307
-0.39%
$307,100 $33,482