BATTERY Historical Data

BTY Page 40
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.000163
-0.12%
$ 163,400 $ 12,399
May 28, 3 AM $ 0.000164
-3.42%
$ 163,600 $ 12,404
May 28, 2 AM $ 0.00017
-0.12%
$ 169,600 $ 12,488
May 28, 1 AM $ 0.00017
-0.76%
$ 169,800 $ 12,536
May 28, 12 AM $ 0.000171
+4.98%
$ 170,700 $ 12,509
May 27, 11 PM $ 0.000163
+0.00%
$ 162,600 $ 12,594
May 27, 10 PM $ 0.000163
+0.68%
$ 163,300 $ 12,551
May 27, 9 PM $ 0.000162
-4.38%
$ 161,600 $ 12,494
May 27, 8 PM $ 0.000169
+0.60%
$ 169,000 $ 12,543
May 27, 7 PM $ 0.000168
+0.18%
$ 168,100 $ 12,574
May 27, 6 PM $ 0.000168
+0.36%
$ 167,700 $ 12,633
May 27, 5 PM $ 0.000167
-1.83%
$ 166,700 $ 12,740
May 27, 4 PM $ 0.00017
+0.06%
$ 169,900 $ 12,687
May 27, 3 PM $ 0.00017
+0.53%
$ 169,800 $ 12,658
May 27, 2 PM $ 0.000169
-0.24%
$ 168,700 $ 12,736
May 27, 1 PM $ 0.000169
-1.28%
$ 169,100 $ 12,766
May 27, 12 PM $ 0.000171
+0.18%
$ 171,500 $ 12,774
May 27, 11 AM $ 0.000172
+0.18%
$ 171,600 $ 12,873
May 27, 10 AM $ 0.000171
-0.35%
$ 171,500 $ 12,989
May 27, 9 AM $ 0.000172
+0.12%
$ 172,300 $ 13,133
May 27, 8 AM $ 0.000172
-0.06%
$ 172,100 $ 13,135
May 27, 7 AM $ 0.000172
+0.47%
$ 172,200 $ 13,072
May 27, 6 AM $ 0.000171
+0.23%
$ 171,400 $ 13,104
May 27, 5 AM $ 0.000171
+0.47%
$ 171,000 $ 13,049
May 27, 4 AM $ 0.00017
+0.24%
$ 170,200 $ 13,121
May 27, 3 AM $ 0.00017
-0.29%
$ 170,200 $ 13,042
May 27, 2 AM $ 0.000171
+0.00%
$ 170,700 $ 13,067
May 27, 1 AM $ 0.000171
-0.70%
$ 170,700 $ 13,014
May 27, 12 AM $ 0.000172
+4.69%
$ 171,900 $ 13,015
May 26, 11 PM $ 0.000164
+0.43%
$ 164,300 $ 12,860
May 26, 10 PM $ 0.000164
-0.30%
$ 163,600 $ 12,742
May 26, 9 PM $ 0.000164
-0.48%
$ 164,300 $ 12,706
May 26, 8 PM $ 0.000165
+0.49%
$ 165,100 $ 12,666
May 26, 7 PM $ 0.000165
+0.86%
$ 164,700 $ 12,716
May 26, 6 PM $ 0.000163
-0.49%
$ 163,300 $ 12,706
May 26, 5 PM $ 0.000164
-0.85%
$ 163,800 $ 12,657
May 26, 4 PM $ 0.000165
-0.66%
$ 165,100 $ 12,749
May 26, 3 PM $ 0.000166
-2.12%
$ 166,400 $ 12,749
May 26, 2 PM $ 0.00017
-1.33%
$ 170,200 $ 12,683
May 26, 1 PM $ 0.000172
+0.12%
$ 172,500 $ 12,711
May 26, 12 PM $ 0.000173
+0.47%
$ 172,600 $ 12,632
May 26, 11 AM $ 0.000172
-0.64%
$ 171,800 $ 12,591
May 26, 10 AM $ 0.000173
+2.92%
$ 172,900 $ 12,525
May 26, 9 AM $ 0.000168
-0.18%
$ 168,000 $ 12,446
May 26, 8 AM $ 0.000168
+0.18%
$ 168,200 $ 12,524
May 26, 7 AM $ 0.000168
-0.71%
$ 167,900 $ 12,488
May 26, 6 AM $ 0.000169
+0.36%
$ 169,000 $ 12,352
May 26, 5 AM $ 0.000168
+0.60%
$ 168,500 $ 12,280
May 26, 4 AM $ 0.000167
+0.06%
$ 167,500 $ 12,176
May 26, 3 AM $ 0.000167
+0.42%
$ 167,400 $ 12,102