BATTERY Historical Data

BTY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.000119
+0.67%
$ 119,400 $ 16,470
Jan 28, 10 AM $ 0.000118
+0.85%
$ 118,200 $ 16,517
Jan 28, 9 AM $ 0.000117
+1.56%
$ 117,400 $ 16,428
Jan 28, 8 AM $ 0.000116
-0.94%
$ 115,800 $ 16,262
Jan 28, 7 AM $ 0.000117
-0.43%
$ 116,800 $ 16,055
Jan 28, 6 AM $ 0.000117
+0.60%
$ 117,500 $ 15,937
Jan 28, 5 AM $ 0.000117
+0.34%
$ 116,800 $ 15,868
Jan 28, 4 AM $ 0.000116
-0.26%
$ 116,400 $ 15,732
Jan 28, 3 AM $ 0.000117
-0.34%
$ 116,800 $ 15,624
Jan 28, 2 AM $ 0.000117
-0.17%
$ 117,100 $ 15,589
Jan 27, 3 AM $ 0.000117
+0.00%
$ 117,400 $ 15,650
Jan 27, 2 AM $ 0.000117
+0.34%
$ 117,400 $ 15,676
Jan 27, 1 AM $ 0.000117
+0.34%
$ 117,100 $ 15,701
Jan 27, 12 AM $ 0.000117
-3.95%
$ 116,700 $ 15,854
Jan 26, 11 PM $ 0.000121
+0.08%
$ 121,500 $ 15,975
Jan 26, 10 PM $ 0.000122
+0.25%
$ 121,600 $ 15,999
Jan 26, 9 PM $ 0.000121
+0.83%
$ 121,700 $ 16,012
Jan 26, 8 PM $ 0.00012
-0.74%
$ 120,300 $ 16,052
Jan 26, 7 PM $ 0.000121
+0.16%
$ 121,500 $ 15,896
Jan 26, 6 PM $ 0.000122
+0.91%
$ 121,600 $ 15,991
Jan 26, 5 PM $ 0.000121
+0.33%
$ 120,900 $ 16,075
Jan 26, 4 PM $ 0.00012
-0.08%
$ 120,600 $ 15,993
Jan 26, 3 PM $ 0.00012
-0.91%
$ 120,300 $ 15,804
Jan 26, 2 PM $ 0.000121
+0.75%
$ 120,900 $ 15,918
Jan 26, 1 PM $ 0.000121
+0.25%
$ 120,700 $ 15,966
Jan 26, 12 PM $ 0.000121
+0.58%
$ 120,600 $ 16,025
Jan 26, 11 AM $ 0.00012
+0.00%
$ 120,100 $ 15,915
Jan 26, 10 AM $ 0.00012
+0.33%
$ 120,100 $ 16,061
Jan 26, 9 AM $ 0.00012
-0.99%
$ 119,700 $ 16,195
Jan 26, 8 AM $ 0.000121
+0.33%
$ 120,800 $ 16,302
Jan 26, 7 AM $ 0.00012
+0.50%
$ 120,500 $ 16,412
Jan 26, 6 AM $ 0.00012
+0.59%
$ 119,800 $ 16,519
Jan 26, 5 AM $ 0.000119
+0.25%
$ 119,000 $ 16,454
Jan 26, 4 AM $ 0.000119
+0.42%
$ 118,800 $ 16,370
Jan 26, 3 AM $ 0.000118
-0.67%
$ 118,100 $ 16,341
Jan 26, 2 AM $ 0.000119
-0.75%
$ 118,700 $ 16,314
Jan 26, 1 AM $ 0.00012
+1.44%
$ 119,700 $ 16,312
Jan 26, 12 AM $ 0.000118
+5.75%
$ 117,800 $ 15,812
Jan 25, 11 PM $ 0.000112
+0.72%
$ 111,800 $ 15,647
Jan 25, 10 PM $ 0.000111
-0.54%
$ 111,100 $ 15,575
Jan 25, 9 PM $ 0.000112
+0.27%
$ 111,600 $ 15,675
Jan 25, 8 PM $ 0.000111
+0.09%
$ 111,400 $ 15,573
Jan 25, 7 PM $ 0.000111
-1.33%
$ 111,500 $ 15,586
Jan 25, 6 PM $ 0.000113
-1.22%
$ 113,000 $ 15,494
Jan 25, 5 PM $ 0.000114
-0.44%
$ 114,300 $ 15,440
Jan 25, 4 PM $ 0.000115
-0.95%
$ 114,800 $ 15,411
Jan 25, 3 PM $ 0.000116
-0.09%
$ 115,800 $ 15,387
Jan 25, 2 PM $ 0.000116
-0.34%
$ 116,000 $ 15,334
Jan 25, 1 PM $ 0.000116
+0.00%
$ 116,500 $ 15,144
Jan 25, 12 PM $ 0.000116
+0.26%
$ 116,500 $ 15,042