BATTERY Historical Data

BTY Page 41
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.000167
+0.42%
$ 167,400 $ 12,102
May 26, 2 AM $ 0.000167
-0.72%
$ 166,600 $ 11,943
May 26, 1 AM $ 0.000168
-0.36%
$ 167,700 $ 11,832
May 26, 12 AM $ 0.000168
-2.55%
$ 168,300 $ 11,775
May 25, 11 PM $ 0.000173
+0.88%
$ 172,800 $ 11,695
May 25, 10 PM $ 0.000172
-0.23%
$ 171,700 $ 11,747
May 25, 9 PM $ 0.000172
+0.06%
$ 172,100 $ 11,678
May 25, 8 PM $ 0.000172
-1.04%
$ 172,000 $ 11,656
May 25, 7 PM $ 0.000174
-0.69%
$ 173,900 $ 11,468
May 25, 6 PM $ 0.000175
-0.11%
$ 174,900 $ 11,392
May 25, 5 PM $ 0.000175
-0.57%
$ 175,100 $ 11,473
May 25, 4 PM $ 0.000176
+0.69%
$ 176,100 $ 11,565
May 25, 3 PM $ 0.000175
-0.11%
$ 174,900 $ 11,624
May 25, 2 PM $ 0.000175
+0.98%
$ 175,200 $ 11,661
May 25, 1 PM $ 0.000173
-0.29%
$ 173,300 $ 11,702
May 25, 12 PM $ 0.000174
+0.52%
$ 173,800 $ 11,907
May 25, 11 AM $ 0.000173
-0.17%
$ 172,900 $ 11,929
May 25, 10 AM $ 0.000173
+0.00%
$ 173,200 $ 12,093
May 25, 9 AM $ 0.000173
-0.12%
$ 173,100 $ 12,089
May 25, 8 AM $ 0.000173
+0.12%
$ 173,300 $ 12,151
May 25, 7 AM $ 0.000173
+0.76%
$ 173,000 $ 12,295
May 25, 6 AM $ 0.000172
+0.06%
$ 171,800 $ 12,492
May 25, 5 AM $ 0.000172
+0.35%
$ 172,000 $ 12,648
May 25, 4 AM $ 0.000171
+0.82%
$ 171,300 $ 12,821
May 25, 3 AM $ 0.00017
-0.12%
$ 170,000 $ 12,984
May 25, 2 AM $ 0.00017
+0.12%
$ 170,100 $ 13,167
May 25, 1 AM $ 0.00017
-0.70%
$ 169,900 $ 13,313
May 25, 12 AM $ 0.000171
+2.03%
$ 171,100 $ 13,464
May 24, 11 PM $ 0.000168
+1.08%
$ 168,000 $ 13,619
May 24, 10 PM $ 0.000167
+2.15%
$ 166,600 $ 13,431
May 24, 9 PM $ 0.000163
-1.92%
$ 163,200 $ 13,352
May 24, 8 PM $ 0.000167
-0.77%
$ 166,700 $ 13,219
May 24, 7 PM $ 0.000168
+0.12%
$ 168,000 $ 13,347
May 24, 6 PM $ 0.000168
-0.18%
$ 167,800 $ 13,450
May 24, 5 PM $ 0.000168
-0.12%
$ 168,300 $ 13,591
May 24, 4 PM $ 0.000168
+0.84%
$ 168,400 $ 13,632
May 24, 3 PM $ 0.000167
-0.24%
$ 167,000 $ 13,576
May 24, 2 PM $ 0.000167
-1.06%
$ 167,400 $ 13,721
May 24, 1 PM $ 0.000169
-1.00%
$ 168,900 $ 13,786
May 24, 12 PM $ 0.000171
-0.52%
$ 170,800 $ 13,787
May 24, 11 AM $ 0.000172
+0.47%
$ 171,700 $ 13,709
May 24, 10 AM $ 0.000171
-0.29%
$ 170,900 $ 13,768
May 24, 9 AM $ 0.000171
+0.23%
$ 171,300 $ 13,824
May 24, 8 AM $ 0.000171
-0.06%
$ 170,900 $ 13,780
May 24, 7 AM $ 0.000171
-0.64%
$ 171,000 $ 13,857
May 24, 6 AM $ 0.000172
+0.70%
$ 172,000 $ 13,858
May 24, 5 AM $ 0.000171
+0.18%
$ 171,000 $ 13,974
May 24, 4 AM $ 0.000171
+0.23%
$ 170,900 $ 14,062
May 24, 3 AM $ 0.00017
-0.35%
$ 170,500 $ 14,022
May 24, 2 AM $ 0.000171
+0.06%
$ 171,200 $ 14,219