BATTERY Historical Data

BTY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.000116
+0.00%
$ 116,500 $ 15,144
Jan 25, 12 PM $ 0.000116
+0.26%
$ 116,500 $ 15,042
Jan 25, 11 AM $ 0.000116
-0.26%
$ 116,300 $ 15,136
Jan 25, 10 AM $ 0.000117
+0.34%
$ 116,900 $ 15,261
Jan 25, 9 AM $ 0.000116
+0.35%
$ 116,300 $ 15,209
Jan 25, 8 AM $ 0.000116
+0.00%
$ 116,000 $ 15,080
Jan 25, 7 AM $ 0.000116
-0.34%
$ 116,200 $ 15,119
Jan 25, 6 AM $ 0.000117
-0.09%
$ 116,600 $ 15,093
Jan 25, 5 AM $ 0.000117
+0.00%
$ 116,500 $ 15,177
Jan 25, 4 AM $ 0.000117
+0.09%
$ 116,600 $ 15,236
Jan 25, 3 AM $ 0.000116
-0.34%
$ 116,500 $ 15,271
Jan 25, 2 AM $ 0.000117
+0.00%
$ 116,900 $ 15,310
Jan 25, 1 AM $ 0.000117
+0.09%
$ 116,900 $ 15,293
Jan 25, 12 AM $ 0.000117
+0.00%
$ 116,800 $ 15,216
Jan 24, 11 PM $ 0.000117
-0.17%
$ 116,900 $ 15,214
Jan 24, 10 PM $ 0.000117
+0.26%
$ 117,000 $ 15,268
Jan 24, 9 PM $ 0.000117
-0.26%
$ 116,700 $ 15,297
Jan 24, 8 PM $ 0.000117
-0.17%
$ 116,900 $ 15,338
Jan 24, 7 PM $ 0.000117
-0.26%
$ 116,800 $ 15,511
Jan 24, 6 PM $ 0.000117
-0.09%
$ 117,100 $ 15,490
Jan 24, 5 PM $ 0.000117
+0.17%
$ 117,100 $ 15,601
Jan 24, 4 PM $ 0.000117
+0.00%
$ 116,900 $ 15,619
Jan 24, 3 PM $ 0.000117
+0.00%
$ 117,000 $ 15,862
Jan 24, 2 PM $ 0.000117
+0.00%
$ 116,900 $ 15,576
Jan 24, 1 PM $ 0.000117
-0.09%
$ 117,000 $ 15,352
Jan 24, 12 PM $ 0.000117
+0.26%
$ 117,100 $ 15,042
Jan 24, 11 AM $ 0.000117
-0.34%
$ 116,800 $ 14,651
Jan 24, 10 AM $ 0.000117
-0.17%
$ 117,000 $ 14,050
Jan 24, 9 AM $ 0.000117
-0.09%
$ 117,000 $ 14,633
Jan 24, 8 AM $ 0.000117
+0.09%
$ 117,100 $ 14,892
Jan 24, 7 AM $ 0.000117
-0.09%
$ 117,000 $ 14,895
Jan 24, 6 AM $ 0.000117
+0.17%
$ 117,100 $ 14,966
Jan 24, 5 AM $ 0.000117
-0.09%
$ 117,000 $ 14,940
Jan 24, 4 AM $ 0.000117
+0.00%
$ 117,100 $ 14,964
Jan 24, 3 AM $ 0.000117
+0.09%
$ 117,100 $ 15,000
Jan 24, 2 AM $ 0.000117
+0.00%
$ 117,000 $ 14,983
Jan 24, 1 AM $ 0.000117
-0.09%
$ 116,800 $ 14,913
Jan 24, 12 AM $ 0.000117
+0.09%
$ 116,800 $ 14,871
Jan 23, 11 PM $ 0.000117
+0.00%
$ 116,700 $ 14,746
Jan 23, 10 PM $ 0.000117
+0.52%
$ 116,800 $ 14,631
Jan 23, 9 PM $ 0.000116
+0.26%
$ 116,200 $ 14,447
Jan 23, 8 PM $ 0.000116
-0.34%
$ 116,200 $ 14,416
Jan 23, 7 PM $ 0.000117
-1.02%
$ 116,600 $ 14,237
Jan 23, 6 PM $ 0.000118
+0.25%
$ 117,800 $ 14,153
Jan 23, 5 PM $ 0.000118
+0.68%
$ 117,900 $ 14,013
Jan 23, 4 PM $ 0.000117
+0.95%
$ 117,000 $ 13,985
Jan 23, 3 PM $ 0.000116
+1.30%
$ 116,500 $ 13,640
Jan 23, 2 PM $ 0.000115
+0.00%
$ 115,000 $ 13,842
Jan 23, 10 AM $ 0.000124
+7.98%
$ 124,500 $ 14,888
Jan 23, 9 AM $ 0.000115
-0.61%
$ 115,000 $ 14,058