Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BATTERY Historical Data

BTY Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 7 PM $0.000307
-0.39%
$307,100 $33,482
Jul 22, 6 PM $0.000308
-0.74%
$308,300 $34,270
Jul 22, 5 PM $0.00031
-1.30%
$310,400 $34,676
Jul 22, 4 PM $0.000314
+0.74%
$314,200 $35,371
Jul 22, 3 PM $0.000312
+0.84%
$311,600 $36,520
Jul 22, 2 PM $0.000309
-0.71%
$308,900 $38,030
Jul 22, 1 PM $0.000311
+2.10%
$310,700 $39,570
Jul 22, 12 PM $0.000304
-1.04%
$303,900 $41,211
Jul 22, 11 AM $0.000307
-0.36%
$307,100 $43,151
Jul 22, 10 AM $0.000308
+0.78%
$308,400 $44,528
Jul 22, 9 AM $0.000306
+0.23%
$306,400 $46,099
Jul 22, 8 AM $0.000305
+16.51%
$305,500 $47,525
Jul 22, 7 AM $0.000262
-0.49%
$262,000 $48,216
Jul 22, 6 AM $0.000263
-0.61%
$262,800 $49,839
Jul 22, 5 AM $0.000264
-1.60%
$263,800 $51,186
Jul 22, 4 AM $0.000268
+0.68%
$268,200 $52,507
Jul 22, 3 AM $0.000266
-0.26%
$266,200 $52,451
Jul 22, 2 AM $0.000267
-0.22%
$266,600 $52,889
Jul 22, 1 AM $0.000267
-0.52%
$267,500 $53,273
Jul 22, 12 AM $0.000269
+0.94%
$268,900 $53,605
Jul 21, 11 PM $0.000273
+0.92%
$273,200 $53,902
Jul 21, 10 PM $0.000271
-0.44%
$270,600 $54,436
Jul 21, 9 PM $0.000272
+0.30%
$271,900 $54,731
Jul 21, 8 PM $0.000271
-0.18%
$271,300 $54,664
Jul 21, 7 PM $0.000272
+0.33%
$271,700 $55,028
Jul 21, 6 PM $0.000271
+0.07%
$270,600 $55,397
Jul 21, 5 PM $0.00027
-0.77%
$270,000 $55,540
Jul 21, 4 PM $0.000272
-0.62%
$272,400 $55,612
Jul 21, 3 PM $0.000274
+0.04%
$274,000 $56,106
Jul 21, 2 PM $0.000274
-0.69%
$274,200 $56,143
Jul 21, 1 PM $0.000276
-0.36%
$276,100 $54,766
Jul 21, 12 PM $0.000277
+0.62%
$276,700 $54,196
Jul 21, 11 AM $0.000275
+0.11%
$274,900 $53,639
Jul 21, 10 AM $0.000275
-0.76%
$274,700 $53,985
Jul 21, 9 AM $0.000277
+0.54%
$277,400 $52,829
Jul 21, 8 AM $0.000276
+0.51%
$276,100 $51,979
Jul 21, 7 AM $0.000275
-0.07%
$274,800 $50,693
Jul 21, 6 AM $0.000275
+0.62%
$274,900 $50,113
Jul 21, 5 AM $0.000273
+0.51%
$273,300 $48,696
Jul 21, 4 AM $0.000272
-0.18%
$272,000 $47,016
Jul 21, 3 AM $0.000272
+0.74%
$272,100 $45,819
Jul 21, 2 AM $0.00027
+1.12%
$270,100 $44,144
Jul 21, 1 AM $0.000267
-0.89%
$267,100 $42,283
Jul 21, 12 AM $0.000269
+1.32%
$269,200 $40,672
Jul 20, 11 PM $0.000276
+1.14%
$275,900 $38,906
Jul 20, 10 PM $0.000273
-0.66%
$273,000 $37,032
Jul 20, 9 PM $0.000275
-0.29%
$275,000 $35,377
Jul 20, 8 PM $0.000276
+0.40%
$275,700 $33,688
Jul 20, 7 PM $0.000274
+0.26%
$274,400 $31,596
Jul 20, 6 PM $0.000274
-0.87%
$274,000 $29,662