BATTERY Historical Data

BTY Page 42
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.000171
+0.06%
$ 171,200 $ 14,219
May 24, 1 AM $ 0.000171
+0.12%
$ 171,100 $ 14,293
May 24, 12 AM $ 0.000171
-3.72%
$ 170,700 $ 14,303
May 23, 11 PM $ 0.000177
+0.06%
$ 177,300 $ 14,454
May 23, 10 PM $ 0.000177
-0.28%
$ 177,400 $ 14,592
May 23, 9 PM $ 0.000177
+1.09%
$ 176,800 $ 14,593
May 23, 8 PM $ 0.000175
+1.63%
$ 174,900 $ 14,726
May 23, 7 PM $ 0.000172
+0.12%
$ 172,300 $ 14,483
May 23, 6 PM $ 0.000172
+1.18%
$ 172,100 $ 14,375
May 23, 5 PM $ 0.00017
+0.41%
$ 170,400 $ 14,165
May 23, 4 PM $ 0.00017
+0.12%
$ 169,700 $ 14,061
May 23, 3 PM $ 0.00017
+0.00%
$ 169,600 $ 14,139
May 23, 2 PM $ 0.00017
+1.56%
$ 169,800 $ 14,051
May 23, 1 PM $ 0.000167
+1.58%
$ 167,300 $ 13,942
May 23, 12 PM $ 0.000165
-0.06%
$ 164,900 $ 13,881
May 23, 11 AM $ 0.000165
+0.06%
$ 165,000 $ 13,932
May 23, 10 AM $ 0.000165
+0.43%
$ 165,000 $ 13,723
May 23, 9 AM $ 0.000164
-0.18%
$ 164,200 $ 13,674
May 23, 8 AM $ 0.000165
+0.24%
$ 164,700 $ 13,669
May 23, 7 AM $ 0.000164
-3.59%
$ 163,700 $ 13,554
May 23, 6 AM $ 0.00017
-0.29%
$ 169,800 $ 13,536
May 23, 5 AM $ 0.00017
-0.23%
$ 170,300 $ 13,440
May 23, 4 AM $ 0.000171
-0.35%
$ 170,700 $ 13,484
May 23, 3 AM $ 0.000171
+0.06%
$ 171,200 $ 13,463
May 23, 2 AM $ 0.000171
-0.06%
$ 170,900 $ 13,321
May 23, 1 AM $ 0.000171
+0.18%
$ 170,700 $ 13,374
May 23, 12 AM $ 0.00017
+5.45%
$ 170,400 $ 13,385
May 22, 11 PM $ 0.000162
+0.25%
$ 161,600 $ 13,229
May 22, 10 PM $ 0.000161
-0.25%
$ 161,500 $ 13,484
May 22, 9 PM $ 0.000162
-0.12%
$ 161,900 $ 13,675
May 22, 8 PM $ 0.000162
-0.67%
$ 162,100 $ 13,854
May 22, 7 PM $ 0.000163
-1.15%
$ 163,200 $ 14,145
May 22, 6 PM $ 0.000165
-1.96%
$ 165,100 $ 14,335
May 22, 5 PM $ 0.000168
-0.30%
$ 168,400 $ 14,406
May 22, 4 PM $ 0.000169
+0.24%
$ 168,900 $ 14,373
May 22, 3 PM $ 0.000169
+0.60%
$ 168,600 $ 14,286
May 22, 2 PM $ 0.000168
-1.06%
$ 168,100 $ 14,396
May 22, 1 PM $ 0.00017
-0.59%
$ 169,700 $ 14,555
May 22, 12 PM $ 0.000171
+0.41%
$ 170,600 $ 14,592
May 22, 11 AM $ 0.00017
-0.06%
$ 169,800 $ 14,625
May 22, 5 AM $ 0.000141
+0.07%
$ 140,700 $ 14,868
May 22, 4 AM $ 0.000141
-0.28%
$ 140,600 $ 14,809
May 22, 3 AM $ 0.000141
+0.21%
$ 141,000 $ 14,828
May 22, 2 AM $ 0.000141
+0.14%
$ 140,700 $ 14,815
May 22, 1 AM $ 0.000141
+0.50%
$ 140,800 $ 14,721
May 22, 12 AM $ 0.00014
-0.36%
$ 140,000 $ 14,766
May 21, 11 PM $ 0.000141
+0.00%
$ 140,800 $ 14,811
May 21, 10 PM $ 0.000141
-0.21%
$ 140,800 $ 14,752
May 21, 9 PM $ 0.000141
-0.56%
$ 141,200 $ 14,842
May 21, 8 PM $ 0.000142
-0.35%
$ 141,700 $ 14,802