BATTERY Historical Data

BTY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.000115
-0.61%
$ 115,000 $ 14,058
Jan 23, 8 AM $ 0.000116
-0.69%
$ 115,600 $ 13,742
Jan 23, 7 AM $ 0.000116
+0.17%
$ 116,200 $ 13,559
Jan 23, 6 AM $ 0.000116
-0.85%
$ 116,000 $ 13,351
Jan 23, 5 AM $ 0.000117
-0.34%
$ 117,000 $ 13,183
Jan 23, 4 AM $ 0.000117
+0.43%
$ 117,400 $ 13,190
Jan 23, 3 AM $ 0.000117
+0.26%
$ 116,900 $ 12,915
Jan 23, 2 AM $ 0.000117
+0.17%
$ 116,600 $ 12,506
Jan 23, 1 AM $ 0.000116
+0.26%
$ 116,000 $ 12,182
Jan 23, 12 AM $ 0.000116
-0.09%
$ 115,600 $ 11,889
Jan 22, 11 PM $ 0.000116
+0.17%
$ 116,000 $ 11,595
Jan 22, 10 PM $ 0.000116
+0.35%
$ 116,100 $ 11,318
Jan 22, 9 PM $ 0.000116
+0.35%
$ 115,800 $ 11,082
Jan 22, 8 PM $ 0.000115
-0.77%
$ 115,500 $ 10,789
Jan 22, 7 PM $ 0.000116
+0.52%
$ 116,200 $ 10,565
Jan 22, 6 PM $ 0.000116
-0.43%
$ 115,600 $ 10,391
Jan 22, 5 PM $ 0.000116
+0.35%
$ 116,300 $ 10,119
Jan 22, 4 PM $ 0.000116
+0.00%
$ 115,600 $ 9,778
Jan 22, 3 PM $ 0.000116
+0.35%
$ 115,900 $ 9,652
Jan 22, 2 PM $ 0.000116
-0.86%
$ 115,900 $ 9,334
Jan 22, 1 PM $ 0.000117
-0.68%
$ 116,700 $ 9,257
Jan 22, 12 PM $ 0.000118
+0.17%
$ 117,500 $ 8,999
Jan 22, 11 AM $ 0.000117
-0.34%
$ 117,400 $ 8,819
Jan 22, 10 AM $ 0.000118
-0.51%
$ 117,700 $ 8,481
Jan 22, 9 AM $ 0.000118
+0.34%
$ 118,300 $ 8,141
Jan 22, 8 AM $ 0.000118
+0.68%
$ 117,900 $ 7,886
Jan 22, 7 AM $ 0.000117
-0.51%
$ 117,200 $ 7,647
Jan 22, 6 AM $ 0.000118
+0.17%
$ 117,800 $ 7,439
Jan 22, 5 AM $ 0.000117
+1.29%
$ 117,500 $ 7,131
Jan 22, 4 AM $ 0.000116
+1.22%
$ 116,100 $ 6,667
Jan 22, 3 AM $ 0.000115
-0.09%
$ 114,600 $ 6,420
Jan 22, 2 AM $ 0.000115
-0.26%
$ 114,800 $ 6,412
Jan 22, 1 AM $ 0.000115
+0.61%
$ 115,100 $ 6,402
Jan 22, 12 AM $ 0.000114
+0.79%
$ 114,500 $ 6,273
Jan 21, 11 PM $ 0.000113
-0.96%
$ 113,500 $ 6,056
Jan 21, 10 PM $ 0.000115
-0.69%
$ 114,600 $ 5,777
Jan 21, 9 PM $ 0.000115
+0.26%
$ 115,500 $ 5,538
Jan 21, 8 PM $ 0.000115
-0.77%
$ 115,400 $ 5,276
Jan 21, 7 PM $ 0.000116
+4.40%
$ 116,300 $ 4,940
Jan 21, 6 PM $ 0.000111
+0.54%
$ 111,400 $ 4,845
Jan 21, 5 PM $ 0.000111
+0.27%
$ 110,600 $ 4,827
Jan 21, 4 PM $ 0.00011
-3.42%
$ 110,600 $ 4,778
Jan 21, 3 PM $ 0.000114
+0.70%
$ 114,300 $ 4,617
Jan 21, 2 PM $ 0.000114
+1.79%
$ 113,600 $ 4,602
Jan 21, 1 PM $ 0.000111
-0.09%
$ 111,700 $ 4,512
Jan 21, 12 PM $ 0.000112
-0.36%
$ 111,600 $ 4,467
Jan 21, 11 AM $ 0.000112
-0.97%
$ 112,400 $ 4,329
Jan 21, 10 AM $ 0.000113
+0.18%
$ 112,800 $ 4,307
Jan 21, 9 AM $ 0.000113
-0.27%
$ 112,600 $ 4,336
Jan 21, 8 AM $ 0.000113
-0.18%
$ 112,900 $ 4,357