Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BATTERY Historical Data

BTY Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 6 PM $0.000274
-0.87%
$274,000 $29,662
Jul 20, 5 PM $0.000277
+1.02%
$276,600 $28,023
Jul 20, 4 PM $0.000274
-0.40%
$273,800 $26,077
Jul 20, 3 PM $0.000275
+3.58%
$274,500 $23,983
Jul 20, 2 PM $0.000265
+0.38%
$265,000 $22,253
Jul 20, 1 PM $0.000264
-1.13%
$263,600 $21,936
Jul 20, 12 PM $0.000267
-2.16%
$266,700 $20,567
Jul 20, 11 AM $0.000273
+2.71%
$272,900 $19,025
Jul 20, 10 AM $0.000266
+0.68%
$265,800 $17,228
Jul 20, 9 AM $0.000265
+0.65%
$264,700 $16,453
Jul 20, 8 AM $0.000263
-0.60%
$262,900 $15,992
Jul 20, 7 AM $0.000265
+1.61%
$265,000 $15,439
Jul 20, 6 AM $0.00026
-0.72%
$260,500 $14,107
Jul 20, 5 AM $0.000262
-1.47%
$262,100 $13,888
Jul 20, 4 AM $0.000266
-0.82%
$266,100 $13,659
Jul 20, 3 AM $0.000268
-0.22%
$268,200 $13,526
Jul 20, 2 AM $0.000269
+1.02%
$268,700 $13,581
Jul 20, 1 AM $0.000266
-0.19%
$266,200 $13,610
Jul 20, 12 AM $0.000267
-0.93%
$267,000 $13,577
Jul 19, 11 PM $0.00027
+0.30%
$269,600 $13,423
Jul 19, 10 PM $0.000269
+0.90%
$269,100 $13,285
Jul 19, 9 PM $0.000266
-0.67%
$266,400 $13,102
Jul 19, 8 PM $0.000268
+0.45%
$268,000 $13,038
Jul 19, 7 PM $0.000267
+0.11%
$266,700 $12,977
Jul 19, 6 PM $0.000266
-0.75%
$266,200 $12,796
Jul 19, 5 PM $0.000268
+0.00%
$268,100 $12,645
Jul 19, 4 PM $0.000268
-0.52%
$267,800 $12,506
Jul 19, 3 PM $0.000269
-0.37%
$269,100 $12,383
Jul 19, 2 PM $0.00027
+0.15%
$269,900 $12,267
Jul 19, 1 PM $0.000269
+0.15%
$269,500 $12,195
Jul 19, 12 PM $0.000269
-0.11%
$269,000 $12,263
Jul 19, 11 AM $0.000269
-0.15%
$269,300 $12,344
Jul 19, 10 AM $0.00027
+0.71%
$269,700 $12,450
Jul 19, 9 AM $0.000268
-0.74%
$268,000 $12,658
Jul 19, 8 AM $0.00027
+0.30%
$269,800 $12,724
Jul 19, 7 AM $0.000269
+0.04%
$269,000 $12,873
Jul 19, 6 AM $0.000269
+0.07%
$268,800 $13,132
Jul 19, 5 AM $0.000269
+0.19%
$268,600 $13,171
Jul 19, 4 AM $0.000268
+0.04%
$268,200 $13,219
Jul 19, 3 AM $0.000268
-0.78%
$267,800 $13,222
Jul 19, 2 AM $0.00027
+1.43%
$269,700 $13,221
Jul 19, 1 AM $0.000266
-0.23%
$265,600 $13,254
Jul 19, 12 AM $0.000267
-1.84%
$266,500 $13,272
Jul 18, 11 PM $0.000271
+0.07%
$271,500 $13,438
Jul 18, 10 PM $0.000271
-0.29%
$271,200 $13,548
Jul 18, 9 PM $0.000272
+0.11%
$272,000 $13,618
Jul 18, 8 PM $0.000271
-0.07%
$271,400 $13,791
Jul 18, 7 PM $0.000271
+0.07%
$271,500 $13,869
Jul 18, 6 PM $0.000271
+0.30%
$270,800 $14,036
Jul 18, 5 PM $0.00027
+0.67%
$269,800 $14,150