Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BATTERY Historical Data

BTY Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 5 PM $0.00027
+0.67%
$269,800 $14,150
Jul 18, 4 PM $0.000268
+0.22%
$268,000 $14,436
Jul 18, 3 PM $0.000267
-0.26%
$267,400 $14,421
Jul 18, 2 PM $0.000268
+0.37%
$268,100 $14,326
Jul 18, 1 PM $0.000267
-0.26%
$267,100 $14,234
Jul 18, 12 PM $0.000268
+0.04%
$268,100 $14,074
Jul 18, 11 AM $0.000268
+0.00%
$267,900 $13,904
Jul 18, 10 AM $0.000268
+0.07%
$267,900 $13,834
Jul 18, 9 AM $0.000268
-0.22%
$267,800 $13,752
Jul 18, 8 AM $0.000268
+0.30%
$268,300 $13,541
Jul 18, 7 AM $0.000267
-0.15%
$267,500 $13,106
Jul 18, 6 AM $0.000268
-0.15%
$267,600 $12,646
Jul 18, 5 AM $0.000268
+0.04%
$267,900 $12,261
Jul 18, 4 AM $0.000268
-0.07%
$267,700 $11,845
Jul 18, 3 AM $0.000268
+0.30%
$267,700 $11,480
Jul 18, 2 AM $0.000267
-0.07%
$266,900 $11,171
Jul 18, 1 AM $0.000267
+0.19%
$267,000 $10,766
Jul 18, 12 AM $0.000267
+2.30%
$266,600 $10,427
Jul 17, 11 PM $0.000261
+0.27%
$260,700 $9,995
Jul 17, 10 PM $0.00026
-0.15%
$260,000 $9,863
Jul 17, 9 PM $0.000261
+0.23%
$261,200 $9,798
Jul 17, 8 PM $0.000261
-0.31%
$260,800 $9,634
Jul 17, 7 PM $0.000261
-0.42%
$261,100 $9,599
Jul 17, 6 PM $0.000262
+0.27%
$261,900 $9,518
Jul 17, 5 PM $0.000261
+0.85%
$261,200 $9,553
Jul 17, 4 PM $0.000259
+0.70%
$259,000 $9,334
Jul 17, 3 PM $0.000257
+0.74%
$257,300 $9,426
Jul 17, 2 PM $0.000256
+0.27%
$255,700 $9,621
Jul 17, 1 PM $0.000255
-0.89%
$254,800 $10,067
Jul 17, 12 PM $0.000257
-0.35%
$257,200 $10,310
Jul 17, 11 AM $0.000258
+0.27%
$257,700 $10,685
Jul 17, 10 AM $0.000257
+0.16%
$256,900 $10,921
Jul 17, 9 AM $0.000257
+0.31%
$256,600 $11,097
Jul 17, 8 AM $0.000256
-0.54%
$256,000 $11,358
Jul 17, 7 AM $0.000257
-0.04%
$257,300 $11,776
Jul 17, 6 AM $0.000257
+0.00%
$257,200 $12,184
Jul 17, 5 AM $0.000257
-0.81%
$257,200 $12,302
Jul 17, 4 AM $0.000259
-0.50%
$259,400 $12,332
Jul 17, 3 AM $0.00026
+0.77%
$260,100 $12,283
Jul 17, 2 AM $0.000258
+0.35%
$258,300 $12,282
Jul 17, 1 AM $0.000257
+0.94%
$257,400 $12,261
Jul 17, 12 AM $0.000255
+0.59%
$255,000 $12,224
Jul 16, 11 PM $0.000253
+6.03%
$253,200 $12,458
Jul 16, 10 PM $0.000239
-1.08%
$239,100 $12,309
Jul 16, 9 PM $0.000241
+0.75%
$241,500 $12,103
Jul 16, 8 PM $0.00024
-0.37%
$239,900 $11,879
Jul 16, 7 PM $0.00024
-0.29%
$240,400 $11,635
Jul 16, 6 PM $0.000241
+1.18%
$240,800 $11,360
Jul 16, 5 PM $0.000238
-1.33%
$238,100 $11,074
Jul 16, 4 PM $0.000242
-0.33%
$241,600 $10,916