BATTERY Historical Data

BTY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.000113
-0.27%
$ 112,600 $ 4,336
Jan 21, 8 AM $ 0.000113
-0.18%
$ 112,900 $ 4,357
Jan 21, 7 AM $ 0.000113
-0.26%
$ 113,000 $ 4,370
Jan 21, 6 AM $ 0.000113
-0.35%
$ 113,400 $ 4,289
Jan 21, 5 AM $ 0.000114
+0.26%
$ 113,800 $ 4,327
Jan 21, 4 AM $ 0.000113
-1.05%
$ 113,500 $ 4,371
Jan 21, 3 AM $ 0.000115
+0.53%
$ 114,800 $ 4,362
Jan 21, 2 AM $ 0.000114
-0.26%
$ 113,900 $ 4,338
Jan 21, 1 AM $ 0.000114
+0.09%
$ 114,200 $ 4,289
Jan 21, 12 AM $ 0.000114
+0.00%
$ 114,100 $ 4,397
Jan 20, 11 PM $ 0.000114
-4.04%
$ 114,100 $ 4,572
Jan 20, 10 PM $ 0.000119
+0.00%
$ 118,900 $ 4,825
Jan 20, 9 PM $ 0.000119
+0.00%
$ 118,900 $ 5,074
Jan 20, 8 PM $ 0.000119
+0.00%
$ 118,900 $ 5,249
Jan 20, 7 PM $ 0.000119
+5.69%
$ 118,900 $ 5,460
Jan 20, 6 PM $ 0.000113
-0.27%
$ 112,600 $ 5,416
Jan 20, 5 PM $ 0.000113
+0.00%
$ 112,900 $ 5,385
Jan 20, 4 PM $ 0.000113
-0.88%
$ 112,900 $ 5,409
Jan 20, 3 PM $ 0.000114
-0.61%
$ 113,900 $ 5,411
Jan 20, 2 PM $ 0.000114
-1.04%
$ 114,500 $ 5,374
Jan 20, 1 PM $ 0.000116
-1.03%
$ 115,800 $ 5,275
Jan 20, 12 PM $ 0.000117
+0.09%
$ 117,000 $ 5,315
Jan 20, 11 AM $ 0.000117
+0.26%
$ 117,000 $ 5,343
Jan 20, 10 AM $ 0.000117
+0.26%
$ 116,700 $ 5,291
Jan 20, 9 AM $ 0.000116
-0.34%
$ 116,300 $ 5,227
Jan 20, 8 AM $ 0.000117
-0.77%
$ 116,600 $ 5,182
Jan 20, 7 AM $ 0.000118
+0.43%
$ 117,600 $ 5,035
Jan 20, 6 AM $ 0.000117
-1.84%
$ 117,000 $ 4,907
Jan 20, 5 AM $ 0.000119
-0.08%
$ 119,300 $ 4,742
Jan 20, 4 AM $ 0.000119
-0.33%
$ 119,400 $ 4,605
Jan 20, 3 AM $ 0.00012
-0.08%
$ 119,800 $ 4,545
Jan 20, 2 AM $ 0.00012
+0.08%
$ 120,000 $ 4,480
Jan 20, 1 AM $ 0.00012
+0.25%
$ 120,000 $ 4,486
Jan 20, 12 AM $ 0.00012
-0.17%
$ 119,600 $ 4,402
Jan 19, 11 PM $ 0.00012
+0.00%
$ 119,700 $ 4,441
Jan 19, 10 PM $ 0.00012
-0.50%
$ 120,000 $ 4,442
Jan 19, 9 PM $ 0.000121
-0.17%
$ 120,700 $ 4,424
Jan 19, 8 PM $ 0.000121
+0.00%
$ 120,900 $ 4,476
Jan 19, 7 PM $ 0.000121
+0.17%
$ 120,900 $ 4,457
Jan 19, 6 PM $ 0.000121
-0.17%
$ 120,700 $ 4,463
Jan 19, 5 PM $ 0.000121
-0.08%
$ 120,900 $ 4,425
Jan 19, 4 PM $ 0.000121
+0.41%
$ 121,200 $ 4,387
Jan 19, 3 PM $ 0.000121
+0.08%
$ 120,800 $ 4,419
Jan 19, 2 PM $ 0.000121
-0.17%
$ 120,600 $ 4,381
Jan 19, 1 PM $ 0.000121
-0.25%
$ 120,800 $ 4,340
Jan 19, 12 PM $ 0.000121
-0.16%
$ 121,000 $ 4,289
Jan 19, 11 AM $ 0.000121
+0.41%
$ 121,000 $ 4,294
Jan 19, 10 AM $ 0.00012
+0.00%
$ 120,500 $ 4,317
Jan 19, 9 AM $ 0.00012
-0.17%
$ 120,500 $ 4,310
Jan 19, 8 AM $ 0.000121
+0.67%
$ 120,700 $ 4,244