BATTERY Historical Data

BTY Page 43
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.000142
-0.35%
$ 141,700 $ 14,802
May 21, 7 PM $ 0.000142
+1.57%
$ 142,500 $ 14,858
May 21, 6 PM $ 0.00014
-2.03%
$ 139,800 $ 14,737
May 21, 5 PM $ 0.000143
+2.14%
$ 143,400 $ 14,710
May 21, 4 PM $ 0.00014
-0.57%
$ 140,200 $ 14,515
May 21, 3 PM $ 0.000141
+0.86%
$ 140,700 $ 14,544
May 21, 2 PM $ 0.000139
+0.22%
$ 139,500 $ 14,370
May 21, 1 PM $ 0.000139
+0.07%
$ 139,100 $ 14,318
May 21, 12 PM $ 0.000139
+0.22%
$ 139,000 $ 14,287
May 21, 11 AM $ 0.000139
+0.22%
$ 138,700 $ 14,290
May 21, 10 AM $ 0.000138
-1.14%
$ 138,500 $ 14,321
May 21, 9 AM $ 0.000141
-0.57%
$ 140,700 $ 14,209
May 21, 8 AM $ 0.000142
+0.28%
$ 141,700 $ 14,162
May 21, 7 AM $ 0.000141
+0.50%
$ 141,300 $ 14,166
May 21, 6 AM $ 0.000141
-0.50%
$ 140,600 $ 14,191
May 21, 5 AM $ 0.000141
-0.77%
$ 141,500 $ 14,194
May 21, 4 AM $ 0.000143
+0.14%
$ 142,800 $ 14,299
May 21, 3 AM $ 0.000142
+0.21%
$ 142,400 $ 14,466
May 21, 2 AM $ 0.000142
+0.07%
$ 142,400 $ 14,414
May 21, 1 AM $ 0.000142
-0.21%
$ 142,000 $ 14,426
May 21, 12 AM $ 0.000142
-0.49%
$ 142,200 $ 14,323
May 20, 11 PM $ 0.000143
+0.21%
$ 142,900 $ 14,277
May 20, 10 PM $ 0.000142
-0.35%
$ 142,500 $ 14,354
May 20, 9 PM $ 0.000143
-0.49%
$ 143,000 $ 14,207
May 20, 8 PM $ 0.000144
-0.28%
$ 143,700 $ 14,189
May 20, 7 PM $ 0.000144
+0.63%
$ 143,800 $ 14,193
May 20, 6 PM $ 0.000143
-0.76%
$ 143,100 $ 14,387
May 20, 5 PM $ 0.000144
+0.63%
$ 144,200 $ 14,517
May 20, 4 PM $ 0.000143
-0.35%
$ 143,500 $ 14,768
May 20, 3 PM $ 0.000144
+0.35%
$ 143,900 $ 14,843
May 20, 2 PM $ 0.000144
+1.56%
$ 143,600 $ 14,988
May 20, 1 PM $ 0.000142
-1.12%
$ 141,700 $ 14,894
May 20, 12 PM $ 0.000144
+0.63%
$ 143,600 $ 14,938
May 20, 11 AM $ 0.000143
-0.14%
$ 142,600 $ 14,981
May 20, 10 AM $ 0.000143
+0.21%
$ 143,000 $ 14,901
May 20, 9 AM $ 0.000143
-0.28%
$ 142,700 $ 14,947
May 20, 8 AM $ 0.000143
+0.21%
$ 143,100 $ 15,006
May 20, 7 AM $ 0.000143
-0.56%
$ 142,700 $ 15,004
May 20, 6 AM $ 0.000143
+0.77%
$ 143,300 $ 14,962
May 20, 5 AM $ 0.000142
+1.07%
$ 142,200 $ 14,896
May 20, 4 AM $ 0.00014
+0.00%
$ 140,500 $ 14,824
May 20, 3 AM $ 0.000141
+0.29%
$ 140,600 $ 14,670
May 20, 2 AM $ 0.00014
-0.64%
$ 140,100 $ 14,779
May 20, 1 AM $ 0.000141
+0.07%
$ 140,700 $ 14,814
May 20, 12 AM $ 0.00014
+1.08%
$ 140,500 $ 14,855
May 19, 11 PM $ 0.000138
+0.51%
$ 138,300 $ 14,865
May 19, 10 PM $ 0.000138
-0.79%
$ 137,600 $ 14,773
May 19, 9 PM $ 0.000139
+0.00%
$ 139,000 $ 14,882
May 19, 8 PM $ 0.000139
+0.58%
$ 139,100 $ 14,932
May 19, 7 PM $ 0.000138
-0.29%
$ 138,200 $ 14,780