Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BATTERY Historical Data

BTY Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 4 PM $0.000242
-0.33%
$241,600 $10,916
Jul 16, 3 PM $0.000242
-0.21%
$242,000 $10,682
Jul 16, 2 PM $0.000242
+0.25%
$242,300 $10,378
Jul 16, 1 PM $0.000242
+0.75%
$241,700 $9,805
Jul 16, 12 PM $0.00024
-1.07%
$240,200 $9,382
Jul 16, 11 AM $0.000243
-0.33%
$243,000 $8,889
Jul 16, 10 AM $0.000244
+0.45%
$243,800 $8,434
Jul 16, 9 AM $0.000243
+0.12%
$242,800 $8,003
Jul 16, 8 AM $0.000243
-2.96%
$242,600 $7,662
Jul 16, 7 AM $0.000249
-1.23%
$249,500 $7,275
Jul 16, 6 AM $0.000253
+0.04%
$252,600 $6,847
Jul 16, 5 AM $0.000252
+0.00%
$252,200 $6,817
Jul 16, 4 AM $0.000252
-0.12%
$252,200 $6,819
Jul 16, 3 AM $0.000252
-0.08%
$252,000 $6,853
Jul 16, 2 AM $0.000252
-0.08%
$252,200 $6,832
Jul 16, 1 AM $0.000253
+0.12%
$252,500 $6,841
Jul 16, 12 AM $0.000252
-9.70%
$252,200 $6,869
Jul 15, 11 PM $0.000279
+0.00%
$279,300 $6,748
Jul 15, 10 PM $0.000279
-0.11%
$279,200 $6,720
Jul 15, 9 PM $0.000279
+0.04%
$279,100 $6,685
Jul 15, 8 PM $0.000279
-0.07%
$279,000 $6,697
Jul 15, 7 PM $0.000279
-0.21%
$279,000 $6,727
Jul 15, 6 PM $0.000279
-0.11%
$279,400 $6,783
Jul 15, 5 PM $0.000279
+0.11%
$279,400 $6,781
Jul 15, 4 PM $0.000279
+0.18%
$279,300 $6,721
Jul 15, 3 PM $0.000279
-0.07%
$279,000 $6,725
Jul 15, 2 PM $0.000279
+0.11%
$278,700 $6,719
Jul 15, 1 PM $0.000278
-0.11%
$278,300 $6,693
Jul 15, 12 PM $0.000278
+0.07%
$278,500 $6,733
Jul 15, 11 AM $0.000279
+0.11%
$278,600 $6,747
Jul 15, 10 AM $0.000278
+0.11%
$278,500 $6,715
Jul 15, 9 AM $0.000278
+0.00%
$278,400 $6,729
Jul 15, 8 AM $0.000278
+0.00%
$278,400 $6,746
Jul 15, 7 AM $0.000278
+0.00%
$278,400 $6,752
Jul 15, 6 AM $0.000278
-0.04%
$278,400 $6,812
Jul 15, 5 AM $0.000278
+0.11%
$278,500 $6,762
Jul 15, 4 AM $0.000278
+0.00%
$278,500 $6,743
Jul 15, 3 AM $0.000278
+0.07%
$278,500 $6,756
Jul 15, 2 AM $0.000278
-0.04%
$278,500 $6,729
Jul 15, 1 AM $0.000278
+0.04%
$278,500 $6,729
Jul 15, 12 AM $0.000279
-0.61%
$278,600 $7,047
Jul 14, 11 PM $0.00028
-0.11%
$280,200 $7,109
Jul 14, 10 PM $0.00028
+0.11%
$280,500 $7,101
Jul 14, 9 PM $0.000281
+0.04%
$280,700 $7,140
Jul 14, 8 PM $0.000281
+0.07%
$280,600 $7,091
Jul 14, 7 PM $0.00028
-0.11%
$280,300 $7,068
Jul 14, 6 PM $0.000281
+0.11%
$280,700 $7,009
Jul 14, 5 PM $0.000281
+0.14%
$280,700 $6,927
Jul 14, 4 PM $0.000281
+0.04%
$280,600 $6,925
Jul 14, 3 PM $0.000281
-0.07%
$280,700 $6,940