BATTERY Historical Data

BTY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.00012
-0.17%
$ 120,500 $ 4,310
Jan 19, 8 AM $ 0.000121
+0.67%
$ 120,700 $ 4,244
Jan 19, 7 AM $ 0.00012
-0.08%
$ 119,900 $ 4,279
Jan 19, 6 AM $ 0.00012
-0.25%
$ 120,000 $ 4,352
Jan 19, 5 AM $ 0.00012
-0.25%
$ 120,300 $ 4,415
Jan 19, 4 AM $ 0.000121
+0.00%
$ 120,600 $ 4,407
Jan 19, 3 AM $ 0.000121
+0.25%
$ 120,600 $ 4,539
Jan 19, 2 AM $ 0.00012
-0.08%
$ 120,300 $ 4,578
Jan 19, 1 AM $ 0.00012
-0.25%
$ 120,300 $ 4,591
Jan 19, 12 AM $ 0.000121
-2.11%
$ 120,600 $ 4,719
Jan 18, 11 PM $ 0.000123
-1.75%
$ 123,400 $ 4,625
Jan 18, 10 PM $ 0.000126
+0.24%
$ 125,600 $ 4,893
Jan 18, 9 PM $ 0.000125
-0.08%
$ 125,200 $ 5,050
Jan 18, 8 PM $ 0.000125
-0.16%
$ 125,200 $ 5,352
Jan 18, 7 PM $ 0.000125
-0.56%
$ 125,400 $ 5,709
Jan 18, 6 PM $ 0.000126
+0.56%
$ 125,900 $ 6,051
Jan 18, 5 PM $ 0.000125
+0.24%
$ 125,200 $ 6,345
Jan 18, 4 PM $ 0.000125
+0.00%
$ 125,000 $ 6,545
Jan 18, 3 PM $ 0.000125
+0.32%
$ 125,000 $ 6,542
Jan 18, 2 PM $ 0.000125
-0.08%
$ 124,800 $ 6,583
Jan 18, 1 PM $ 0.000125
+0.08%
$ 124,600 $ 6,555
Jan 18, 12 PM $ 0.000124
+0.00%
$ 124,500 $ 6,553
Jan 18, 11 AM $ 0.000124
-0.16%
$ 124,500 $ 6,475
Jan 18, 10 AM $ 0.000125
+0.08%
$ 124,700 $ 6,476
Jan 18, 9 AM $ 0.000125
+0.24%
$ 124,600 $ 6,437
Jan 18, 8 AM $ 0.000124
+0.32%
$ 124,300 $ 6,428
Jan 18, 7 AM $ 0.000124
-0.08%
$ 124,100 $ 6,335
Jan 18, 6 AM $ 0.000124
+0.00%
$ 124,300 $ 6,379
Jan 18, 5 AM $ 0.000124
+0.08%
$ 124,300 $ 6,389
Jan 18, 4 AM $ 0.000124
-0.08%
$ 124,200 $ 6,444
Jan 18, 3 AM $ 0.000124
+0.16%
$ 124,300 $ 6,366
Jan 18, 2 AM $ 0.000124
+0.08%
$ 124,000 $ 6,349
Jan 18, 1 AM $ 0.000124
-0.16%
$ 123,800 $ 6,286
Jan 18, 12 AM $ 0.000124
+0.24%
$ 124,100 $ 6,184
Jan 17, 11 PM $ 0.000124
-3.43%
$ 123,800 $ 6,176
Jan 17, 10 PM $ 0.000132
+3.44%
$ 128,900 $ 5,845
Jan 17, 9 PM $ 0.000128
-2.37%
$ 128,100 $ 5,652
Jan 17, 8 PM $ 0.000128
-1.91%
$ 128,300 $ 5,323
Jan 17, 7 PM $ 0.000131
-0.91%
$ 131,100 $ 4,972
Jan 17, 6 PM $ 0.000131
-0.68%
$ 131,300 $ 4,655
Jan 17, 5 PM $ 0.000131
-6.80%
$ 132,000 $ 4,396
Jan 17, 4 PM $ 0.000141
-0.28%
$ 141,100 $ 4,197
Jan 17, 3 PM $ 0.000141
+0.50%
$ 141,400 $ 4,225
Jan 17, 2 PM $ 0.000141
+0.14%
$ 140,600 $ 4,432
Jan 17, 1 PM $ 0.00014
-0.07%
$ 140,400 $ 4,520
Jan 17, 12 PM $ 0.00014
+0.00%
$ 140,400 $ 4,561
Jan 17, 11 AM $ 0.00014
+0.14%
$ 140,400 $ 4,592
Jan 17, 10 AM $ 0.00014
+0.00%
$ 140,200 $ 4,626
Jan 17, 9 AM $ 0.00014
-0.07%
$ 140,200 $ 4,739
Jan 17, 8 AM $ 0.00014
+0.14%
$ 140,200 $ 4,829