Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BATTERY Historical Data

BTY Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 3 PM $0.000281
-0.07%
$280,700 $6,940
Jul 14, 2 PM $0.00028
+0.57%
$280,500 $6,958
Jul 14, 1 PM $0.000279
+0.25%
$279,300 $6,939
Jul 14, 12 PM $0.000279
+0.11%
$279,100 $6,882
Jul 14, 11 AM $0.000279
-0.18%
$279,100 $6,862
Jul 14, 10 AM $0.000279
-0.21%
$278,600 $6,848
Jul 14, 9 AM $0.000279
+0.07%
$279,100 $6,809
Jul 14, 8 AM $0.000279
-0.21%
$278,700 $6,779
Jul 14, 7 AM $0.000278
-0.11%
$278,500 $6,787
Jul 14, 6 AM $0.000279
+0.07%
$278,700 $6,861
Jul 14, 5 AM $0.00028
+0.18%
$279,600 $6,944
Jul 14, 4 AM $0.000279
+0.04%
$278,900 $7,100
Jul 14, 3 AM $0.000279
-0.25%
$278,800 $7,186
Jul 14, 2 AM $0.000279
+0.04%
$278,800 $7,245
Jul 14, 1 AM $0.000279
+0.79%
$279,400 $7,241
Jul 14, 12 AM $0.000277
+1.88%
$277,100 $6,896
Jul 13, 11 PM $0.000272
-0.44%
$272,100 $6,705
Jul 13, 10 PM $0.000274
-0.33%
$274,300 $6,681
Jul 13, 9 PM $0.000275
+0.00%
$275,200 $6,648
Jul 13, 8 PM $0.000275
-0.29%
$274,500 $6,647
Jul 13, 7 PM $0.000275
+0.04%
$274,700 $6,625
Jul 13, 6 PM $0.000275
+0.15%
$275,000 $6,616
Jul 13, 5 PM $0.000275
+0.11%
$275,000 $6,586
Jul 13, 4 PM $0.000275
+0.00%
$274,700 $6,510
Jul 13, 3 PM $0.000275
+0.04%
$274,600 $6,453
Jul 13, 2 PM $0.000275
-1.68%
$274,500 $6,421
Jul 13, 1 PM $0.000278
+0.98%
$278,100 $6,376
Jul 13, 12 PM $0.000275
-0.22%
$275,400 $6,373
Jul 13, 11 AM $0.000276
-2.09%
$276,000 $6,375
Jul 13, 10 AM $0.000282
+1.70%
$281,900 $6,355
Jul 13, 9 AM $0.000273
-2.54%
$272,800 $6,349
Jul 13, 8 AM $0.00028
-1.13%
$279,900 $6,334
Jul 13, 7 AM $0.000283
+1.07%
$283,100 $6,329
Jul 13, 6 AM $0.00028
-0.11%
$280,100 $6,211
Jul 13, 5 AM $0.000281
-0.04%
$280,700 $6,158
Jul 13, 4 AM $0.00028
-0.14%
$280,400 $6,030
Jul 13, 3 AM $0.000281
-1.92%
$280,800 $5,888
Jul 13, 2 AM $0.000286
-0.59%
$286,200 $5,845
Jul 13, 1 AM $0.000287
-0.83%
$287,400 $5,852
Jul 13, 12 AM $0.00029
+0.21%
$289,600 $5,861
Jul 12, 11 PM $0.000289
-0.03%
$289,000 $5,892
Jul 12, 10 PM $0.000289
+0.03%
$289,100 $5,986
Jul 12, 9 PM $0.000289
+0.00%
$289,000 $6,012
Jul 12, 8 PM $0.000289
+0.00%
$289,000 $6,051
Jul 12, 7 PM $0.000289
-0.03%
$289,000 $6,041
Jul 12, 6 PM $0.000289
+0.07%
$289,200 $6,090
Jul 12, 5 PM $0.000289
+0.00%
$289,000 $6,142
Jul 12, 4 PM $0.000289
+0.00%
$289,000 $6,249
Jul 12, 3 PM $0.000289
-0.03%
$289,000 $6,258
Jul 12, 2 PM $0.000289
-0.07%
$289,000 $6,264