BATTERY Historical Data

BTY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.00014
+0.14%
$ 140,200 $ 4,829
Jan 17, 7 AM $ 0.00014
+0.00%
$ 140,000 $ 4,933
Jan 17, 6 AM $ 0.00014
-0.14%
$ 140,000 $ 4,990
Jan 17, 5 AM $ 0.00014
-0.07%
$ 140,000 $ 5,059
Jan 17, 4 AM $ 0.00014
+0.14%
$ 140,100 $ 5,124
Jan 17, 3 AM $ 0.00014
-0.07%
$ 140,000 $ 5,242
Jan 17, 2 AM $ 0.00014
+0.07%
$ 140,100 $ 5,401
Jan 17, 1 AM $ 0.00014
-0.14%
$ 140,000 $ 5,491
Jan 17, 12 AM $ 0.00014
-0.14%
$ 140,000 $ 5,523
Jan 16, 11 PM $ 0.00014
+0.14%
$ 140,100 $ 5,580
Jan 16, 10 PM $ 0.00014
-0.07%
$ 140,000 $ 5,590
Jan 16, 9 PM $ 0.00014
+0.14%
$ 140,100 $ 5,678
Jan 16, 8 PM $ 0.00014
+0.43%
$ 139,900 $ 5,694
Jan 16, 7 PM $ 0.000139
-0.14%
$ 139,200 $ 5,841
Jan 16, 6 PM $ 0.000139
-0.21%
$ 139,500 $ 5,835
Jan 16, 5 PM $ 0.00014
+0.22%
$ 139,500 $ 5,928
Jan 16, 4 PM $ 0.000139
+0.36%
$ 139,300 $ 6,011
Jan 16, 3 PM $ 0.000139
-0.93%
$ 138,800 $ 6,063
Jan 16, 2 PM $ 0.00014
-0.36%
$ 140,100 $ 5,928
Jan 16, 1 PM $ 0.000141
+0.00%
$ 140,500 $ 6,000
Jan 16, 12 PM $ 0.000141
+0.21%
$ 140,600 $ 6,072
Jan 16, 11 AM $ 0.00014
+0.07%
$ 140,300 $ 6,101
Jan 16, 10 AM $ 0.00014
-0.28%
$ 140,200 $ 6,129
Jan 16, 9 AM $ 0.000141
-0.21%
$ 140,600 $ 6,159
Jan 16, 8 AM $ 0.000141
+0.21%
$ 140,900 $ 6,235
Jan 16, 7 AM $ 0.000141
-0.21%
$ 140,700 $ 6,250
Jan 16, 6 AM $ 0.000141
+0.14%
$ 140,900 $ 6,251
Jan 16, 5 AM $ 0.000141
+0.72%
$ 140,600 $ 6,134
Jan 16, 4 AM $ 0.00014
-0.36%
$ 139,600 $ 5,924
Jan 16, 3 AM $ 0.00014
-0.21%
$ 140,300 $ 5,693
Jan 16, 2 AM $ 0.00014
-0.43%
$ 140,400 $ 5,415
Jan 16, 1 AM $ 0.000141
+0.00%
$ 141,000 $ 5,167
Jan 16, 12 AM $ 0.000141
+0.00%
$ 141,000 $ 4,980
Jan 15, 11 PM $ 0.000141
+0.21%
$ 141,000 $ 4,803
Jan 15, 10 PM $ 0.000141
+0.29%
$ 140,600 $ 4,753
Jan 15, 9 PM $ 0.00014
+0.36%
$ 140,200 $ 4,704
Jan 15, 8 PM $ 0.00014
-0.29%
$ 139,700 $ 4,780
Jan 15, 7 PM $ 0.00014
+0.14%
$ 140,000 $ 4,760
Jan 15, 6 PM $ 0.00014
-0.50%
$ 140,000 $ 4,859
Jan 15, 5 PM $ 0.00014
-0.71%
$ 140,500 $ 4,827
Jan 15, 4 PM $ 0.000141
-0.28%
$ 141,000 $ 4,823
Jan 15, 3 PM $ 0.000141
-0.63%
$ 141,100 $ 4,816
Jan 15, 2 PM $ 0.000142
-0.70%
$ 142,100 $ 4,851
Jan 15, 1 PM $ 0.000143
+0.00%
$ 143,100 $ 4,828
Jan 15, 12 PM $ 0.000143
+0.56%
$ 143,100 $ 4,811
Jan 15, 11 AM $ 0.000142
-0.42%
$ 142,300 $ 4,848
Jan 15, 10 AM $ 0.000143
+0.00%
$ 142,900 $ 4,867
Jan 15, 9 AM $ 0.000143
+0.85%
$ 142,900 $ 4,811
Jan 15, 8 AM $ 0.000142
+0.21%
$ 141,700 $ 4,690
Jan 15, 7 AM $ 0.000141
+0.21%
$ 141,300 $ 4,705