BATTERY Historical Data

BTY Page 45
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.000141
+0.21%
$ 141,000 $ 14,210
May 17, 4 PM $ 0.000141
-0.35%
$ 140,700 $ 14,096
May 17, 3 PM $ 0.000141
+0.07%
$ 141,200 $ 13,974
May 17, 2 PM $ 0.000141
-0.49%
$ 141,200 $ 13,727
May 17, 1 PM $ 0.000142
-0.07%
$ 141,900 $ 13,564
May 17, 12 PM $ 0.000142
+0.35%
$ 142,300 $ 13,316
May 17, 11 AM $ 0.000142
+0.00%
$ 141,800 $ 13,175
May 17, 10 AM $ 0.000142
+0.28%
$ 142,100 $ 12,966
May 17, 9 AM $ 0.000142
+0.57%
$ 141,800 $ 12,903
May 17, 8 AM $ 0.000141
-0.14%
$ 141,100 $ 12,717
May 17, 7 AM $ 0.000141
+0.21%
$ 141,200 $ 12,719
May 17, 6 AM $ 0.000141
-0.28%
$ 140,800 $ 12,623
May 17, 5 AM $ 0.000141
+0.07%
$ 141,300 $ 12,516
May 17, 4 AM $ 0.000141
+0.36%
$ 141,300 $ 12,572
May 17, 3 AM $ 0.00014
+0.36%
$ 140,300 $ 12,570
May 17, 2 AM $ 0.00014
+0.14%
$ 139,600 $ 12,573
May 17, 1 AM $ 0.000139
-0.36%
$ 139,400 $ 12,683
May 17, 12 AM $ 0.00014
+3.62%
$ 140,100 $ 12,619
May 16, 11 PM $ 0.000135
-0.07%
$ 135,200 $ 12,740
May 16, 10 PM $ 0.000135
-0.22%
$ 135,200 $ 12,815
May 16, 9 PM $ 0.000135
+0.07%
$ 135,500 $ 12,922
May 16, 8 PM $ 0.000135
+0.07%
$ 135,300 $ 13,014
May 16, 7 PM $ 0.000135
-0.15%
$ 135,100 $ 13,098
May 16, 6 PM $ 0.000135
+0.22%
$ 135,300 $ 13,217
May 16, 5 PM $ 0.000135
+0.45%
$ 135,000 $ 13,298
May 16, 4 PM $ 0.000134
-0.44%
$ 134,400 $ 13,364
May 16, 3 PM $ 0.000135
-0.07%
$ 135,100 $ 13,339
May 16, 2 PM $ 0.000135
+0.07%
$ 135,000 $ 13,649
May 16, 1 PM $ 0.000135
+0.15%
$ 135,000 $ 13,695
May 16, 12 PM $ 0.000135
+0.15%
$ 134,800 $ 13,644
May 16, 11 AM $ 0.000135
+0.22%
$ 134,700 $ 13,633
May 16, 10 AM $ 0.000134
+0.00%
$ 134,300 $ 13,599
May 16, 9 AM $ 0.000134
-1.97%
$ 134,200 $ 13,502
May 16, 8 AM $ 0.000137
-0.07%
$ 136,800 $ 13,494
May 16, 7 AM $ 0.000137
-1.58%
$ 137,100 $ 13,428
May 16, 6 AM $ 0.000139
-0.78%
$ 139,400 $ 13,299
May 16, 5 AM $ 0.000141
-0.21%
$ 140,600 $ 13,253
May 16, 4 AM $ 0.000141
-0.28%
$ 140,700 $ 13,020
May 16, 3 AM $ 0.000141
-0.21%
$ 140,700 $ 12,757
May 16, 2 AM $ 0.000141
-0.28%
$ 140,900 $ 12,476
May 16, 1 AM $ 0.000141
+0.21%
$ 141,100 $ 12,319
May 16, 12 AM $ 0.000141
+5.24%
$ 140,600 $ 12,289
May 15, 11 PM $ 0.000134
+0.07%
$ 133,600 $ 12,011
May 15, 10 PM $ 0.000133
+0.68%
$ 133,500 $ 11,890
May 15, 9 PM $ 0.000133
-0.38%
$ 132,600 $ 11,958
May 15, 8 PM $ 0.000133
-0.22%
$ 133,200 $ 11,899
May 15, 7 PM $ 0.000133
-0.37%
$ 133,500 $ 11,913
May 15, 6 PM $ 0.000134
+0.07%
$ 134,100 $ 11,931
May 15, 5 PM $ 0.000134
+0.30%
$ 134,000 $ 11,964
May 15, 4 PM $ 0.000133
+0.00%
$ 133,500 $ 12,065