Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BATTERY Historical Data

BTY Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 1 PM $0.000289
+0.03%
$289,400 $6,307
Jul 12, 12 PM $0.000289
+0.14%
$289,400 $6,322
Jul 12, 11 AM $0.000289
-0.07%
$289,000 $6,304
Jul 12, 10 AM $0.000289
+0.10%
$289,300 $6,347
Jul 12, 9 AM $0.000289
-1.23%
$289,200 $6,355
Jul 12, 8 AM $0.000294
+0.62%
$293,700 $6,361
Jul 12, 7 AM $0.000292
+0.07%
$292,000 $6,346
Jul 12, 6 AM $0.000292
+0.00%
$291,900 $6,322
Jul 12, 5 AM $0.000292
-0.07%
$292,000 $6,304
Jul 12, 4 AM $0.000292
-0.03%
$291,900 $6,314
Jul 12, 3 AM $0.000292
+0.07%
$292,200 $6,468
Jul 12, 2 AM $0.000292
+0.10%
$292,400 $6,652
Jul 12, 1 AM $0.000293
-0.41%
$292,700 $6,845
Jul 12, 12 AM $0.000294
+0.65%
$293,600 $7,065
Jul 11, 11 PM $0.000291
-2.44%
$291,500 $7,250
Jul 11, 10 PM $0.000299
+2.54%
$298,900 $7,299
Jul 11, 9 PM $0.000291
-0.07%
$291,500 $7,467
Jul 11, 8 PM $0.000291
-0.21%
$291,500 $7,573
Jul 11, 7 PM $0.000292
-0.75%
$292,300 $7,784
Jul 11, 6 PM $0.000294
-0.20%
$294,400 $7,788
Jul 11, 5 PM $0.000295
-0.03%
$295,200 $7,793
Jul 11, 4 PM $0.000295
-0.24%
$295,400 $7,761
Jul 11, 3 PM $0.000296
+0.17%
$296,100 $7,782
Jul 11, 2 PM $0.000295
-0.14%
$295,400 $7,799
Jul 11, 1 PM $0.000296
-0.50%
$295,900 $7,784
Jul 11, 12 PM $0.000297
-0.40%
$297,100 $7,810
Jul 11, 11 AM $0.000298
-0.30%
$298,000 $7,773
Jul 11, 10 AM $0.000299
-0.33%
$298,900 $7,803
Jul 11, 9 AM $0.0003
+0.33%
$300,000 $7,811
Jul 11, 8 AM $0.000299
-0.60%
$299,100 $7,822
Jul 11, 7 AM $0.000301
-0.17%
$300,700 $7,795
Jul 11, 6 AM $0.000301
-0.13%
$301,000 $7,782
Jul 11, 5 AM $0.000301
-0.46%
$301,100 $7,755
Jul 11, 4 AM $0.000303
-0.07%
$302,600 $7,731
Jul 11, 3 AM $0.000302
-0.26%
$302,500 $7,607
Jul 11, 2 AM $0.000303
-0.75%
$303,000 $7,462
Jul 11, 1 AM $0.000305
+0.39%
$305,300 $7,241
Jul 11, 12 AM $0.000304
-3.77%
$303,600 $7,000
Jul 10, 11 PM $0.000316
+0.22%
$316,400 $6,818
Jul 10, 10 PM $0.000316
+0.03%
$315,800 $6,701
Jul 10, 9 PM $0.000315
+0.41%
$315,200 $6,538
Jul 10, 8 PM $0.000314
-0.38%
$314,000 $6,388
Jul 10, 7 PM $0.000315
-0.16%
$315,300 $6,198
Jul 10, 6 PM $0.000316
+0.19%
$316,500 $6,209
Jul 10, 5 PM $0.000316
+0.10%
$316,000 $6,234
Jul 10, 4 PM $0.000316
-0.13%
$315,800 $6,233
Jul 10, 3 PM $0.000316
+0.03%
$316,100 $6,273
Jul 10, 2 PM $0.000316
-0.09%
$316,200 $6,255
Jul 10, 1 PM $0.000316
-2.79%
$316,500 $6,283
Jul 10, 12 PM $0.000326
+0.00%
$325,700 $6,284