BATTERY Historical Data

BTY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.000142
+0.21%
$ 141,700 $ 4,690
Jan 15, 7 AM $ 0.000141
+0.21%
$ 141,300 $ 4,705
Jan 15, 6 AM $ 0.000141
-0.21%
$ 141,000 $ 4,689
Jan 15, 5 AM $ 0.000141
+0.14%
$ 141,300 $ 4,743
Jan 15, 4 AM $ 0.000141
-0.21%
$ 141,100 $ 4,913
Jan 15, 3 AM $ 0.000141
-0.07%
$ 141,400 $ 5,196
Jan 15, 2 AM $ 0.000141
-0.07%
$ 141,500 $ 5,405
Jan 15, 1 AM $ 0.000142
+0.28%
$ 141,600 $ 5,623
Jan 15, 12 AM $ 0.000141
-0.07%
$ 141,200 $ 5,888
Jan 14, 11 PM $ 0.000141
+0.21%
$ 141,300 $ 6,142
Jan 14, 10 PM $ 0.000141
-0.49%
$ 141,000 $ 6,318
Jan 14, 9 PM $ 0.000142
-0.49%
$ 141,700 $ 6,396
Jan 14, 8 PM $ 0.000142
+0.28%
$ 142,100 $ 6,393
Jan 14, 7 PM $ 0.000142
+0.71%
$ 141,600 $ 6,386
Jan 14, 6 PM $ 0.000141
-0.07%
$ 140,600 $ 6,345
Jan 14, 5 PM $ 0.000141
-0.78%
$ 140,700 $ 6,330
Jan 14, 4 PM $ 0.000142
+0.71%
$ 141,800 $ 6,328
Jan 14, 3 PM $ 0.000141
-0.07%
$ 140,800 $ 6,299
Jan 14, 2 PM $ 0.000141
+1.29%
$ 140,900 $ 6,262
Jan 14, 1 PM $ 0.000139
+0.14%
$ 139,100 $ 6,292
Jan 14, 12 PM $ 0.000139
+0.36%
$ 138,900 $ 6,282
Jan 14, 11 AM $ 0.000138
-0.93%
$ 138,400 $ 6,281
Jan 14, 10 AM $ 0.00014
-0.29%
$ 139,700 $ 6,263
Jan 14, 9 AM $ 0.00014
+0.00%
$ 140,100 $ 6,227
Jan 14, 8 AM $ 0.00014
-0.21%
$ 140,100 $ 6,290
Jan 14, 7 AM $ 0.00014
-0.14%
$ 140,400 $ 6,256
Jan 14, 6 AM $ 0.00014
+0.07%
$ 140,300 $ 6,233
Jan 14, 5 AM $ 0.00014
-0.21%
$ 140,200 $ 6,304
Jan 14, 4 AM $ 0.000141
-0.35%
$ 140,600 $ 6,376
Jan 14, 3 AM $ 0.000141
+0.64%
$ 140,900 $ 6,303
Jan 14, 2 AM $ 0.00014
-0.36%
$ 140,000 $ 6,322
Jan 14, 1 AM $ 0.00014
+0.21%
$ 140,400 $ 6,326
Jan 14, 12 AM $ 0.00014
-0.07%
$ 140,100 $ 6,257
Jan 13, 11 PM $ 0.00014
-2.44%
$ 140,200 $ 6,236
Jan 13, 10 PM $ 0.000144
+3.75%
$ 143,700 $ 6,117
Jan 13, 9 PM $ 0.000139
+0.14%
$ 138,800 $ 5,990
Jan 13, 8 PM $ 0.000138
-0.29%
$ 138,100 $ 5,947
Jan 13, 7 PM $ 0.000139
+0.51%
$ 138,800 $ 5,865
Jan 13, 6 PM $ 0.000138
+0.80%
$ 138,100 $ 5,810
Jan 13, 5 PM $ 0.000137
+0.00%
$ 137,300 $ 5,735
Jan 13, 4 PM $ 0.000137
+0.29%
$ 137,500 $ 5,817
Jan 13, 3 PM $ 0.000137
+1.10%
$ 137,300 $ 5,801
Jan 13, 2 PM $ 0.000136
+0.22%
$ 135,800 $ 5,851
Jan 13, 1 PM $ 0.000135
+0.15%
$ 135,500 $ 5,840
Jan 13, 12 PM $ 0.000135
+0.00%
$ 135,200 $ 5,837
Jan 13, 11 AM $ 0.000135
+0.07%
$ 135,300 $ 5,742
Jan 13, 10 AM $ 0.000135
-0.07%
$ 135,200 $ 5,742
Jan 13, 9 AM $ 0.000135
+0.07%
$ 135,400 $ 5,822
Jan 13, 8 AM $ 0.000135
+0.45%
$ 135,300 $ 5,770
Jan 13, 7 AM $ 0.000135
-0.37%
$ 134,800 $ 5,885