BATTERY Historical Data

BTY Page 46
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.000133
+0.00%
$ 133,500 $ 12,065
May 15, 3 PM $ 0.000133
+0.83%
$ 133,500 $ 12,222
May 15, 2 PM $ 0.000133
-1.04%
$ 132,600 $ 12,009
May 15, 1 PM $ 0.000134
-2.19%
$ 134,100 $ 12,044
May 15, 12 PM $ 0.000137
-0.36%
$ 137,000 $ 12,265
May 15, 11 AM $ 0.000137
-0.58%
$ 137,400 $ 12,275
May 15, 10 AM $ 0.000138
+0.80%
$ 138,100 $ 12,410
May 15, 9 AM $ 0.000137
-0.29%
$ 137,000 $ 12,571
May 15, 8 AM $ 0.000137
-0.72%
$ 137,400 $ 12,658
May 15, 7 AM $ 0.000138
+0.73%
$ 138,300 $ 12,722
May 15, 6 AM $ 0.000137
+1.18%
$ 137,300 $ 12,770
May 15, 5 AM $ 0.000136
-1.52%
$ 136,200 $ 12,901
May 15, 4 AM $ 0.000138
-0.79%
$ 138,400 $ 12,934
May 15, 3 AM $ 0.000139
-0.43%
$ 139,500 $ 13,077
May 15, 2 AM $ 0.00014
+0.00%
$ 140,100 $ 13,195
May 15, 1 AM $ 0.00014
-1.27%
$ 140,100 $ 13,224
May 15, 12 AM $ 0.000142
-1.25%
$ 141,800 $ 13,190
May 14, 11 PM $ 0.000144
-1.44%
$ 143,600 $ 13,355
May 14, 10 PM $ 0.000145
+0.00%
$ 145,500 $ 13,577
May 14, 9 PM $ 0.000146
+0.00%
$ 145,600 $ 13,584
May 14, 8 PM $ 0.000145
-0.07%
$ 145,500 $ 13,623
May 14, 7 PM $ 0.000146
-0.88%
$ 145,800 $ 13,687
May 14, 6 PM $ 0.000147
+0.07%
$ 147,200 $ 13,712
May 14, 5 PM $ 0.000147
-0.20%
$ 147,100 $ 13,748
May 14, 4 PM $ 0.000146
+0.55%
$ 146,500 $ 13,755
May 14, 3 PM $ 0.000146
+0.97%
$ 145,700 $ 13,735
May 14, 2 PM $ 0.000144
+2.64%
$ 144,100 $ 13,575
May 14, 1 PM $ 0.00014
-0.57%
$ 140,300 $ 13,374
May 14, 12 PM $ 0.000141
+0.57%
$ 141,100 $ 13,116
May 14, 11 AM $ 0.000141
-0.50%
$ 140,600 $ 12,938
May 14, 10 AM $ 0.000141
+0.57%
$ 141,400 $ 12,783
May 14, 9 AM $ 0.000141
-0.71%
$ 140,700 $ 12,556
May 14, 8 AM $ 0.000142
+0.07%
$ 141,700 $ 12,472
May 14, 7 AM $ 0.000142
-0.07%
$ 141,900 $ 12,271
May 14, 6 AM $ 0.000142
+0.14%
$ 142,000 $ 12,172
May 14, 5 AM $ 0.000142
+0.93%
$ 141,800 $ 12,006
May 14, 4 AM $ 0.000141
+1.59%
$ 140,800 $ 11,888
May 14, 3 AM $ 0.000139
-0.93%
$ 138,700 $ 11,672
May 14, 2 AM $ 0.00014
-1.13%
$ 140,100 $ 11,564
May 14, 1 AM $ 0.000142
+0.00%
$ 141,700 $ 11,413
May 14, 12 AM $ 0.000142
+2.09%
$ 141,800 $ 11,299
May 13, 11 PM $ 0.000139
+0.00%
$ 138,800 $ 11,032
May 13, 10 PM $ 0.000139
+0.36%
$ 138,900 $ 10,628
May 13, 9 PM $ 0.000138
-0.72%
$ 138,400 $ 10,224
May 13, 8 PM $ 0.000139
+0.65%
$ 139,400 $ 9,924
May 13, 7 PM $ 0.000138
-0.36%
$ 138,500 $ 9,514
May 13, 6 PM $ 0.000139
+0.07%
$ 139,000 $ 9,144
May 13, 5 PM $ 0.000139
+0.73%
$ 138,700 $ 8,785
May 13, 4 PM $ 0.000138
-0.14%
$ 137,800 $ 8,469
May 13, 3 PM $ 0.000138
-1.29%
$ 138,000 $ 8,055