BATTERY Historical Data

BTY Page 47
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.00014
+0.36%
$ 139,700 $ 7,998
May 13, 1 PM $ 0.000139
-1.76%
$ 139,200 $ 7,923
May 13, 12 PM $ 0.000142
-1.53%
$ 141,900 $ 7,927
May 13, 11 AM $ 0.000144
-0.55%
$ 144,100 $ 8,123
May 13, 10 AM $ 0.000145
-1.09%
$ 144,900 $ 8,191
May 13, 9 AM $ 0.000146
+0.34%
$ 146,400 $ 8,373
May 13, 8 AM $ 0.000146
+1.32%
$ 145,900 $ 8,573
May 13, 7 AM $ 0.000144
+0.07%
$ 144,000 $ 8,799
May 13, 6 AM $ 0.000144
+0.28%
$ 144,100 $ 9,013
May 13, 5 AM $ 0.000143
-0.69%
$ 143,500 $ 9,107
May 13, 4 AM $ 0.000145
+0.63%
$ 144,700 $ 9,242
May 13, 3 AM $ 0.000144
+0.49%
$ 143,900 $ 9,558
May 13, 2 AM $ 0.000143
+0.35%
$ 143,100 $ 9,787
May 13, 1 AM $ 0.000143
+0.78%
$ 142,600 $ 10,082
May 13, 12 AM $ 0.000142
+1.07%
$ 141,800 $ 10,259
May 12, 11 PM $ 0.00014
-0.21%
$ 140,200 $ 10,469
May 12, 10 PM $ 0.00014
-0.14%
$ 140,500 $ 10,745
May 12, 9 PM $ 0.000141
+0.14%
$ 140,600 $ 11,054
May 12, 8 PM $ 0.00014
-0.50%
$ 140,200 $ 11,336
May 12, 7 PM $ 0.000141
-0.14%
$ 140,700 $ 11,632
May 12, 6 PM $ 0.000141
+0.07%
$ 141,000 $ 11,947
May 12, 5 PM $ 0.000141
+0.36%
$ 141,000 $ 12,362
May 12, 4 PM $ 0.00014
-0.14%
$ 140,500 $ 12,721
May 12, 3 PM $ 0.00014
-0.21%
$ 140,500 $ 12,993
May 12, 2 PM $ 0.000141
-0.50%
$ 140,600 $ 13,224
May 12, 1 PM $ 0.000141
-0.21%
$ 141,300 $ 13,606
May 12, 12 PM $ 0.000142
+0.42%
$ 141,800 $ 13,849
May 12, 11 AM $ 0.000141
+0.07%
$ 141,000 $ 13,925
May 12, 10 AM $ 0.000141
-0.63%
$ 141,200 $ 13,980
May 12, 9 AM $ 0.000142
+0.50%
$ 142,100 $ 13,905
May 12, 8 AM $ 0.000141
-0.70%
$ 141,500 $ 13,779
May 12, 7 AM $ 0.000143
-0.28%
$ 142,800 $ 13,879
May 12, 6 AM $ 0.000143
-0.90%
$ 143,200 $ 13,874
May 12, 5 AM $ 0.000144
+0.00%
$ 144,500 $ 13,832
May 12, 4 AM $ 0.000145
+0.49%
$ 144,700 $ 13,756
May 12, 3 AM $ 0.000144
-0.48%
$ 144,000 $ 13,430
May 12, 2 AM $ 0.000145
+0.48%
$ 145,100 $ 13,203
May 12, 1 AM $ 0.000144
-2.04%
$ 144,400 $ 12,779
May 12, 12 AM $ 0.000147
-0.20%
$ 147,300 $ 12,289
May 11, 11 PM $ 0.000148
-0.14%
$ 147,800 $ 11,777
May 11, 10 PM $ 0.000148
+0.00%
$ 147,700 $ 11,223
May 11, 9 PM $ 0.000148
+0.27%
$ 147,600 $ 10,696
May 11, 8 PM $ 0.000147
-0.07%
$ 147,300 $ 10,159
May 11, 7 PM $ 0.000148
+0.20%
$ 147,700 $ 9,702
May 11, 6 PM $ 0.000147
+0.07%
$ 147,400 $ 9,178
May 11, 5 PM $ 0.000147
+0.55%
$ 147,200 $ 8,501
May 11, 4 PM $ 0.000146
-0.14%
$ 146,400 $ 7,899
May 11, 3 PM $ 0.000146
+1.17%
$ 146,500 $ 7,448
May 11, 2 PM $ 0.000145
-0.62%
$ 144,800 $ 6,916
May 11, 1 PM $ 0.000145
-0.68%
$ 145,400 $ 6,260