BATTERY Historical Data

BTY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.000135
-0.37%
$ 134,800 $ 5,885
Jan 13, 6 AM $ 0.000135
+0.15%
$ 135,100 $ 5,988
Jan 13, 5 AM $ 0.000135
+0.15%
$ 135,100 $ 5,988
Jan 13, 4 AM $ 0.000135
+0.15%
$ 134,700 $ 5,959
Jan 13, 3 AM $ 0.000134
+0.45%
$ 134,500 $ 6,020
Jan 13, 2 AM $ 0.000134
+0.37%
$ 133,900 $ 5,981
Jan 13, 1 AM $ 0.000133
-0.67%
$ 133,400 $ 6,015
Jan 13, 12 AM $ 0.000134
+0.52%
$ 134,300 $ 6,045
Jan 12, 11 PM $ 0.000134
-0.07%
$ 133,600 $ 6,035
Jan 12, 10 PM $ 0.000134
+0.30%
$ 133,700 $ 6,108
Jan 12, 9 PM $ 0.000133
-0.37%
$ 133,300 $ 6,216
Jan 12, 8 PM $ 0.000134
-0.67%
$ 133,900 $ 6,160
Jan 12, 7 PM $ 0.000135
+0.45%
$ 134,700 $ 6,191
Jan 12, 6 PM $ 0.000134
+0.15%
$ 134,200 $ 6,151
Jan 12, 5 PM $ 0.000134
-0.96%
$ 133,900 $ 6,133
Jan 12, 4 PM $ 0.000135
+0.15%
$ 135,000 $ 5,948
Jan 12, 3 PM $ 0.000135
+0.60%
$ 134,800 $ 5,930
Jan 12, 2 PM $ 0.000134
-0.07%
$ 133,800 $ 5,820
Jan 12, 1 PM $ 0.000134
-0.15%
$ 134,300 $ 5,686
Jan 12, 12 PM $ 0.000134
+0.00%
$ 134,500 $ 5,574
Jan 12, 11 AM $ 0.000134
+0.30%
$ 134,500 $ 5,583
Jan 12, 10 AM $ 0.000134
-0.37%
$ 134,000 $ 5,531
Jan 12, 9 AM $ 0.000134
+0.00%
$ 134,500 $ 5,420
Jan 12, 8 AM $ 0.000134
-0.59%
$ 134,500 $ 5,400
Jan 12, 7 AM $ 0.000135
-0.29%
$ 135,300 $ 5,276
Jan 12, 6 AM $ 0.000136
-0.37%
$ 135,700 $ 5,135
Jan 12, 5 AM $ 0.000136
+0.00%
$ 136,200 $ 5,073
Jan 12, 4 AM $ 0.000136
+0.22%
$ 136,200 $ 4,973
Jan 12, 3 AM $ 0.000136
-0.29%
$ 135,900 $ 4,853
Jan 12, 2 AM $ 0.000136
+1.19%
$ 136,500 $ 4,829
Jan 12, 1 AM $ 0.000135
+0.15%
$ 134,800 $ 4,708
Jan 12, 12 AM $ 0.000135
-1.17%
$ 134,600 $ 4,590
Jan 11, 11 PM $ 0.000136
+0.44%
$ 136,000 $ 4,478
Jan 11, 10 PM $ 0.000136
-0.37%
$ 135,700 $ 4,315
Jan 11, 9 PM $ 0.000136
+0.22%
$ 136,200 $ 4,158
Jan 11, 8 PM $ 0.000136
-0.37%
$ 135,900 $ 4,107
Jan 11, 7 PM $ 0.000136
-0.15%
$ 136,400 $ 3,927
Jan 11, 6 PM $ 0.000136
+0.00%
$ 136,500 $ 3,835
Jan 11, 5 PM $ 0.000136
+0.07%
$ 136,400 $ 3,725
Jan 11, 4 PM $ 0.000136
+0.15%
$ 136,600 $ 3,698
Jan 11, 3 PM $ 0.000136
-0.22%
$ 136,100 $ 3,599
Jan 11, 2 PM $ 0.000136
+0.15%
$ 136,100 $ 3,528
Jan 11, 1 PM $ 0.000136
-0.15%
$ 135,700 $ 3,557
Jan 11, 12 PM $ 0.000136
+0.30%
$ 135,900 $ 3,529
Jan 11, 11 AM $ 0.000135
-0.07%
$ 135,500 $ 3,517
Jan 11, 10 AM $ 0.000136
+0.07%
$ 135,600 $ 3,525
Jan 11, 9 AM $ 0.000135
+0.07%
$ 135,500 $ 3,559
Jan 11, 8 AM $ 0.000135
+0.22%
$ 135,400 $ 3,545
Jan 11, 7 AM $ 0.000135
-0.07%
$ 135,000 $ 3,514
Jan 11, 6 AM $ 0.000135
-0.07%
$ 135,100 $ 3,543