Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BATTERY Historical Data

BTY Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 12 PM $0.000326
+0.00%
$325,700 $6,284
Jul 10, 11 AM $0.000326
+8.06%
$325,800 $6,680
Jul 10, 10 AM $0.000301
+0.00%
$301,200 $7,012
Jul 10, 9 AM $0.000301
+0.03%
$301,300 $7,332
Jul 10, 8 AM $0.000301
+0.03%
$301,200 $7,654
Jul 10, 7 AM $0.000301
-3.06%
$301,100 $8,227
Jul 10, 6 AM $0.000315
-1.59%
$314,700 $8,739
Jul 10, 5 AM $0.00032
-3.36%
$319,600 $9,794
Jul 10, 4 AM $0.000331
-0.93%
$330,600 $10,355
Jul 10, 3 AM $0.000334
-0.12%
$333,600 $10,961
Jul 10, 2 AM $0.000334
+0.09%
$334,000 $11,577
Jul 10, 1 AM $0.000334
-0.03%
$333,700 $12,215
Jul 10, 12 AM $0.000334
+0.03%
$333,800 $12,972
Jul 9, 11 PM $0.000334
+0.00%
$333,700 $13,694
Jul 9, 10 PM $0.000334
+0.00%
$333,700 $13,914
Jul 9, 9 PM $0.000334
-0.09%
$333,700 $14,174
Jul 9, 8 PM $0.000334
-0.92%
$333,600 $14,474
Jul 9, 7 PM $0.000337
-4.56%
$336,600 $14,735
Jul 9, 6 PM $0.000353
-0.14%
$352,800 $14,914
Jul 9, 5 PM $0.000353
-0.06%
$352,800 $15,145
Jul 9, 4 PM $0.000353
-0.37%
$352,800 $15,330
Jul 9, 3 PM $0.000354
-0.11%
$353,800 $15,492
Jul 9, 2 PM $0.000354
+0.17%
$354,300 $15,702
Jul 9, 1 PM $0.000354
+0.08%
$353,700 $15,891
Jul 9, 12 PM $0.000353
-1.91%
$353,500 $16,047
Jul 9, 11 AM $0.000361
-0.22%
$360,600 $16,107
Jul 9, 10 AM $0.000361
-1.07%
$361,300 $16,093
Jul 9, 9 AM $0.000365
+0.00%
$365,200 $15,927
Jul 9, 8 AM $0.000365
-0.03%
$364,500 $15,784
Jul 9, 7 AM $0.000364
-0.05%
$364,300 $15,552
Jul 9, 6 AM $0.000365
+19.34%
$364,700 $15,725
Jul 9, 5 AM $0.000306
+0.43%
$305,600 $15,270
Jul 9, 4 AM $0.000304
+1.30%
$304,100 $15,271
Jul 9, 3 AM $0.0003
+0.47%
$300,100 $15,271
Jul 9, 2 AM $0.000299
-0.47%
$298,700 $15,262
Jul 9, 1 AM $0.0003
-0.83%
$299,900 $15,294
Jul 9, 12 AM $0.000302
+2.51%
$302,100 $15,180
Jul 8, 11 PM $0.000295
+0.17%
$295,200 $15,128
Jul 8, 10 PM $0.000294
+0.44%
$294,300 $15,364
Jul 8, 9 PM $0.000293
+0.17%
$293,200 $15,731
Jul 8, 8 PM $0.000293
-0.51%
$292,600 $16,103
Jul 8, 7 PM $0.000294
+0.44%
$293,900 $16,345
Jul 8, 6 PM $0.000293
+0.03%
$292,800 $16,787
Jul 8, 5 PM $0.000293
+0.00%
$292,700 $17,312
Jul 8, 4 PM $0.000293
+1.46%
$292,600 $17,968
Jul 8, 3 PM $0.000288
-0.62%
$288,400 $18,616
Jul 8, 2 PM $0.00029
-0.96%
$290,300 $19,099
Jul 8, 1 PM $0.000292
-0.58%
$292,300 $19,329
Jul 8, 12 PM $0.000293
-0.91%
$293,400 $19,478
Jul 8, 11 AM $0.000296
+0.92%
$296,200 $19,502