BATTERY Historical Data

BTY Page 48
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.000145
-0.68%
$ 145,400 $ 6,260
May 11, 12 PM $ 0.000147
-0.34%
$ 146,700 $ 5,611
May 11, 11 AM $ 0.000147
+0.27%
$ 146,900 $ 4,976
May 11, 10 AM $ 0.000146
-0.34%
$ 146,300 $ 4,471
May 11, 9 AM $ 0.000147
+0.41%
$ 147,100 $ 3,975
May 11, 8 AM $ 0.000147
+0.14%
$ 146,700 $ 3,449
May 11, 7 AM $ 0.000146
-0.41%
$ 146,500 $ 2,777
May 11, 6 AM $ 0.000147
-0.14%
$ 146,800 $ 2,207
May 11, 5 AM $ 0.000147
+0.20%
$ 147,200 $ 1,757
May 11, 4 AM $ 0.000147
+0.48%
$ 147,000 $ 1,290
May 11, 3 AM $ 0.000146
-1.21%
$ 146,400 $ 951
May 11, 2 AM $ 0.000148
+0.47%
$ 148,400 $ 561
May 11, 1 AM $ 0.000148
-0.14%
$ 147,700 $ 356
May 11, 12 AM $ 0.000148
-0.54%
$ 147,900 $ 312
May 10, 11 PM $ 0.000149
+0.00%
$ 148,700 $ 321
May 10, 10 PM $ 0.000149
+0.00%
$ 148,700 $ 321
May 10, 9 PM $ 0.000149
+0.00%
$ 148,700 $ 321
May 10, 8 PM $ 0.000149
-0.54%
$ 148,700 $ 321
May 10, 7 PM $ 0.000149
-1.19%
$ 149,500 $ 269
May 10, 6 PM $ 0.000151
-0.66%
$ 151,300 $ 220
May 10, 5 PM $ 0.000152
+0.99%
$ 152,300 $ 174
May 10, 4 PM $ 0.000151
-0.66%
$ 150,800 $ 133
May 10, 3 PM $ 0.000152
+0.00%
$ 151,800 $ 54
May 10, 2 PM $ 0.000152
+0.00%
$ 151,800 $ 56
May 10, 1 PM $ 0.000152
+0.00%
$ 151,800 $ 56
May 10, 12 PM $ 0.000152
+0.00%
$ 151,800 $ 56
May 10, 11 AM $ 0.000152
+0.00%
$ 151,800 $ 56
May 10, 10 AM $ 0.000152
+0.00%
$ 151,800 $ 56
May 10, 9 AM $ 0.000152
+0.00%
$ 151,800 $ 56
May 10, 8 AM $ 0.000152
+0.00%
$ 151,800 $ 56
May 10, 7 AM $ 0.000152
+0.66%
$ 151,800 $ 56
May 10, 6 AM $ 0.000151
+0.00%
$ 150,800 $ 45
May 10, 5 AM $ 0.000151
+0.00%
$ 150,800 $ 45
May 10, 4 AM $ 0.000151
+0.00%
$ 150,800 $ 45
May 10, 3 AM $ 0.000151
+0.00%
$ 150,800 $ 45
May 10, 2 AM $ 0.000151
+0.00%
$ 150,800 $ 45
May 10, 1 AM $ 0.000151
-0.33%
$ 150,800 $ 45
May 10, 12 AM $ 0.000151
-1.69%
$ 151,300 $ 41
May 9, 11 PM $ 0.000154
+0.00%
$ 153,900 $ 4
May 9, 10 PM $ 0.000154
+0.00%
$ 153,900 $ 20
May 9, 9 PM $ 0.000154
+0.00%
$ 153,900 $ 94
May 9, 8 PM $ 0.000154
-0.13%
$ 153,900 $ 262
May 9, 7 PM $ 0.000154
+0.00%
$ 154,100 $ 418
May 9, 6 PM $ 0.000154
+0.00%
$ 154,100 $ 602
May 9, 5 PM $ 0.000154
+0.00%
$ 154,100 $ 781
May 9, 4 PM $ 0.000154
+0.00%
$ 154,100 $ 971
May 9, 3 PM $ 0.000154
-0.39%
$ 154,100 $ 1,142
May 9, 2 PM $ 0.000155
+0.00%
$ 154,700 $ 1,564
May 9, 1 PM $ 0.000155
+0.00%
$ 154,700 $ 1,870
May 9, 12 PM $ 0.000155
+0.00%
$ 154,700 $ 2,197