BATTERY Historical Data

BTY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.000135
-0.07%
$ 135,000 $ 3,514
Jan 11, 6 AM $ 0.000135
-0.07%
$ 135,100 $ 3,543
Jan 11, 5 AM $ 0.000135
+0.00%
$ 135,200 $ 3,467
Jan 11, 4 AM $ 0.000135
+0.07%
$ 135,200 $ 3,490
Jan 11, 3 AM $ 0.000135
+0.15%
$ 135,100 $ 3,562
Jan 11, 2 AM $ 0.000135
-0.15%
$ 135,000 $ 3,478
Jan 11, 1 AM $ 0.000135
+0.15%
$ 135,100 $ 3,492
Jan 11, 12 AM $ 0.000135
+0.15%
$ 134,900 $ 3,600
Jan 10, 11 PM $ 0.000135
+0.15%
$ 134,700 $ 3,625
Jan 10, 10 PM $ 0.000134
+0.00%
$ 134,500 $ 3,808
Jan 10, 9 PM $ 0.000134
-0.22%
$ 134,700 $ 3,862
Jan 10, 8 PM $ 0.000135
-0.07%
$ 134,800 $ 3,991
Jan 10, 7 PM $ 0.000135
-0.07%
$ 134,800 $ 4,192
Jan 10, 6 PM $ 0.000135
+0.00%
$ 134,900 $ 4,385
Jan 10, 5 PM $ 0.000135
-0.22%
$ 134,900 $ 4,573
Jan 10, 4 PM $ 0.000135
+0.00%
$ 135,000 $ 4,710
Jan 10, 3 PM $ 0.000135
+0.07%
$ 135,000 $ 4,845
Jan 10, 2 PM $ 0.000135
-0.22%
$ 134,900 $ 5,022
Jan 10, 1 PM $ 0.000135
-0.15%
$ 135,000 $ 5,097
Jan 10, 12 PM $ 0.000135
+0.07%
$ 135,200 $ 5,241
Jan 10, 11 AM $ 0.000135
-0.15%
$ 135,100 $ 5,316
Jan 10, 10 AM $ 0.000135
+0.15%
$ 135,200 $ 5,352
Jan 10, 9 AM $ 0.000135
+0.15%
$ 135,000 $ 5,391
Jan 10, 8 AM $ 0.000135
-0.07%
$ 134,800 $ 5,489
Jan 10, 7 AM $ 0.000135
+0.15%
$ 134,700 $ 5,627
Jan 10, 6 AM $ 0.000135
+0.00%
$ 134,700 $ 5,655
Jan 10, 5 AM $ 0.000135
+0.15%
$ 134,700 $ 5,735
Jan 10, 4 AM $ 0.000134
-0.15%
$ 134,500 $ 5,772
Jan 10, 3 AM $ 0.000135
+0.00%
$ 134,700 $ 5,751
Jan 10, 2 AM $ 0.000135
-0.07%
$ 134,700 $ 5,806
Jan 10, 1 AM $ 0.000135
+0.15%
$ 134,800 $ 5,830
Jan 10, 12 AM $ 0.000135
+0.00%
$ 134,600 $ 5,793
Jan 9, 11 PM $ 0.000135
+0.00%
$ 134,600 $ 5,807
Jan 9, 10 PM $ 0.000135
+0.15%
$ 134,600 $ 5,726
Jan 9, 9 PM $ 0.000135
+0.45%
$ 134,600 $ 5,703
Jan 9, 8 PM $ 0.000134
-0.30%
$ 134,100 $ 5,632
Jan 9, 7 PM $ 0.000134
-0.37%
$ 134,500 $ 5,546
Jan 9, 6 PM $ 0.000135
-0.59%
$ 135,100 $ 5,429
Jan 9, 5 PM $ 0.000136
-0.51%
$ 136,000 $ 5,318
Jan 9, 4 PM $ 0.000137
+0.66%
$ 136,700 $ 5,230
Jan 9, 3 PM $ 0.000135
+0.82%
$ 135,200 $ 5,135
Jan 9, 2 PM $ 0.000134
-0.89%
$ 134,000 $ 4,978
Jan 9, 1 PM $ 0.000135
+0.45%
$ 135,200 $ 4,884
Jan 9, 12 PM $ 0.000135
-0.15%
$ 134,600 $ 4,794
Jan 9, 11 AM $ 0.000135
-0.22%
$ 134,800 $ 4,765
Jan 9, 10 AM $ 0.000135
+0.15%
$ 135,200 $ 4,753
Jan 9, 9 AM $ 0.000135
+0.30%
$ 134,900 $ 4,748
Jan 9, 8 AM $ 0.000134
-1.10%
$ 134,300 $ 4,688
Jan 9, 7 AM $ 0.000136
-1.31%
$ 135,800 $ 12,589
Jan 9, 6 AM $ 0.000138
-0.22%
$ 137,600 $ 12,581