Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BATTERY Historical Data

BTY Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 11 AM $0.000296
+0.92%
$296,200 $19,502
Jul 8, 10 AM $0.000293
+0.34%
$293,400 $19,572
Jul 8, 9 AM $0.000293
+0.10%
$292,600 $19,767
Jul 8, 8 AM $0.000293
-2.24%
$292,800 $20,021
Jul 8, 7 AM $0.000299
+0.67%
$299,200 $20,164
Jul 8, 6 AM $0.000298
-0.37%
$297,600 $19,784
Jul 8, 5 AM $0.000298
-0.27%
$298,300 $19,591
Jul 8, 4 AM $0.000299
+0.54%
$299,200 $19,356
Jul 8, 3 AM $0.000298
-0.53%
$297,900 $18,932
Jul 8, 2 AM $0.000299
+0.10%
$299,100 $18,546
Jul 8, 1 AM $0.000298
-2.77%
$298,200 $18,058
Jul 8, 12 AM $0.000307
+4.25%
$306,700 $17,656
Jul 7, 11 PM $0.000295
-0.61%
$294,600 $17,405
Jul 7, 10 PM $0.000296
+0.37%
$296,400 $17,061
Jul 7, 9 PM $0.000295
-1.67%
$294,900 $16,529
Jul 7, 8 PM $0.000298
-0.80%
$298,500 $15,949
Jul 7, 7 PM $0.000301
+0.37%
$300,900 $15,470
Jul 7, 6 PM $0.0003
-0.30%
$300,400 $14,845
Jul 7, 5 PM $0.000301
+0.00%
$301,300 $14,139
Jul 7, 4 PM $0.000301
+0.00%
$301,300 $13,333
Jul 7, 3 PM $0.000301
+0.20%
$301,300 $12,514
Jul 7, 2 PM $0.0003
+3.73%
$300,100 $11,902
Jul 7, 1 PM $0.000289
-1.33%
$288,900 $11,507
Jul 7, 12 PM $0.000293
+0.38%
$293,300 $11,254
Jul 7, 11 AM $0.000292
+0.62%
$292,400 $10,942
Jul 7, 10 AM $0.000291
-0.45%
$290,500 $10,681
Jul 7, 9 AM $0.000292
+0.83%
$291,700 $10,577
Jul 7, 8 AM $0.000289
-0.17%
$289,100 $10,376
Jul 7, 7 AM $0.000289
-0.92%
$289,300 $10,163
Jul 7, 6 AM $0.000292
+1.00%
$292,000 $10,049
Jul 7, 5 AM $0.000289
+0.38%
$289,100 $9,847
Jul 7, 4 AM $0.000288
-0.55%
$287,700 $9,801
Jul 7, 3 AM $0.000289
-0.89%
$289,200 $9,919
Jul 7, 2 AM $0.000292
-1.55%
$291,800 $10,010
Jul 7, 1 AM $0.000297
-1.07%
$296,800 $10,129
Jul 7, 12 AM $0.0003
+3.31%
$300,000 $10,119
Jul 6, 11 PM $0.000293
-0.75%
$292,900 $9,647
Jul 6, 10 PM $0.000296
-0.74%
$295,500 $9,518
Jul 6, 9 PM $0.000298
-0.10%
$297,900 $9,448
Jul 6, 8 PM $0.000298
-0.10%
$297,700 $9,423
Jul 6, 7 PM $0.000298
+0.10%
$298,500 $9,403
Jul 6, 6 PM $0.000298
-0.07%
$298,100 $9,357
Jul 6, 5 PM $0.000298
+0.13%
$298,000 $9,283
Jul 6, 4 PM $0.000298
-0.30%
$297,600 $9,247
Jul 6, 3 PM $0.000299
+0.30%
$298,700 $9,215
Jul 6, 2 PM $0.000298
-1.85%
$297,800 $9,146
Jul 6, 1 PM $0.000304
-0.65%
$303,500 $9,124
Jul 6, 12 PM $0.000306
-1.51%
$305,800 $9,078
Jul 6, 11 AM $0.000312
-0.54%
$311,900 $8,944
Jul 6, 10 AM $0.000313
+1.23%
$313,500 $8,829