Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BATTERY Historical Data

BTY Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 10 AM $0.000313
+1.23%
$313,500 $8,829
Jul 6, 9 AM $0.000309
-0.80%
$309,300 $8,573
Jul 6, 8 AM $0.000311
-0.89%
$311,500 $8,359
Jul 6, 7 AM $0.000314
+0.45%
$314,300 $8,148
Jul 6, 6 AM $0.000313
+2.56%
$312,900 $7,991
Jul 6, 5 AM $0.000305
-0.33%
$305,200 $7,814
Jul 6, 4 AM $0.000307
+0.16%
$307,000 $7,498
Jul 6, 3 AM $0.000306
-0.68%
$306,000 $7,190
Jul 6, 2 AM $0.000308
-0.19%
$308,300 $6,865
Jul 6, 1 AM $0.000309
-0.71%
$309,100 $6,586
Jul 6, 12 AM $0.000311
-0.61%
$311,200 $6,355
Jul 5, 11 PM $0.000313
-0.41%
$313,100 $6,400
Jul 5, 10 PM $0.000315
+0.13%
$314,800 $6,438
Jul 5, 9 PM $0.000314
+0.10%
$314,400 $6,408
Jul 5, 8 PM $0.000314
+0.93%
$314,100 $6,385
Jul 5, 7 PM $0.000311
+0.00%
$311,200 $6,410
Jul 5, 6 PM $0.000311
+0.13%
$311,400 $6,398
Jul 5, 5 PM $0.000311
-0.06%
$311,000 $6,422
Jul 5, 4 PM $0.000311
-0.10%
$311,200 $6,422
Jul 5, 3 PM $0.000311
+0.10%
$311,500 $6,438
Jul 5, 2 PM $0.000311
-0.03%
$311,200 $6,420
Jul 5, 1 PM $0.000311
+0.00%
$311,300 $6,421
Jul 5, 12 PM $0.000311
-0.06%
$311,000 $6,429
Jul 5, 11 AM $0.000311
-0.92%
$311,200 $6,479
Jul 5, 10 AM $0.000314
+0.06%
$314,100 $6,436
Jul 5, 9 AM $0.000314
-0.38%
$314,000 $6,466
Jul 5, 8 AM $0.000315
-0.10%
$315,400 $6,465
Jul 5, 7 AM $0.000316
+0.16%
$315,700 $6,430
Jul 5, 6 AM $0.000315
+0.00%
$315,400 $6,448
Jul 5, 5 AM $0.000315
+0.00%
$315,400 $6,460
Jul 5, 4 AM $0.000315
-0.19%
$315,100 $6,510
Jul 5, 3 AM $0.000315
-0.06%
$315,200 $6,475
Jul 5, 2 AM $0.000315
-0.10%
$315,400 $6,470
Jul 5, 1 AM $0.000315
-0.10%
$315,100 $6,485
Jul 5, 12 AM $0.000315
+0.00%
$315,400 $6,545
Jul 4, 11 PM $0.000315
+0.29%
$315,400 $6,553
Jul 4, 10 PM $0.000314
-0.03%
$314,500 $6,523
Jul 4, 9 PM $0.000315
+0.03%
$314,600 $6,534
Jul 4, 8 PM $0.000314
+0.67%
$314,500 $6,510
Jul 4, 7 PM $0.000312
-0.10%
$312,300 $6,476
Jul 4, 6 PM $0.000312
-0.03%
$312,500 $6,424
Jul 4, 5 PM $0.000313
+0.03%
$312,700 $6,423
Jul 4, 4 PM $0.000313
+0.06%
$312,600 $6,470
Jul 4, 3 PM $0.000312
-0.10%
$312,400 $6,473
Jul 4, 2 PM $0.000313
+0.03%
$312,700 $6,470
Jul 4, 1 PM $0.000313
+0.16%
$312,600 $6,441
Jul 4, 12 PM $0.000312
-0.41%
$312,100 $6,419
Jul 4, 11 AM $0.000313
-0.16%
$313,300 $6,410
Jul 4, 10 AM $0.000314
+0.03%
$313,800 $6,620
Jul 4, 9 AM $0.000313
-0.26%
$312,900 $6,603