BATTERY Historical Data

BTY Page 49
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.000155
+0.00%
$ 154,700 $ 2,197
May 9, 11 AM $ 0.000155
+0.00%
$ 154,700 $ 2,398
May 9, 10 AM $ 0.000155
+0.00%
$ 154,700 $ 2,601
May 9, 9 AM $ 0.000155
+0.00%
$ 154,700 $ 2,825
May 9, 8 AM $ 0.000155
+0.00%
$ 154,700 $ 3,224
May 9, 7 AM $ 0.000155
+0.00%
$ 154,700 $ 3,797
May 9, 6 AM $ 0.000155
+0.00%
$ 154,700 $ 4,309
May 9, 5 AM $ 0.000155
+0.00%
$ 154,700 $ 4,818
May 9, 4 AM $ 0.000155
+0.00%
$ 154,700 $ 5,271
May 9, 3 AM $ 0.000155
+0.00%
$ 154,700 $ 5,708
May 9, 2 AM $ 0.000155
+0.00%
$ 154,700 $ 6,059
May 9, 1 AM $ 0.000155
+0.00%
$ 154,700 $ 6,439
May 9, 12 AM $ 0.000155
+0.00%
$ 154,700 $ 6,774
May 8, 11 PM $ 0.000155
+0.06%
$ 154,700 $ 6,855
May 8, 10 PM $ 0.000155
+0.06%
$ 154,600 $ 6,840
May 8, 9 PM $ 0.000154
+0.06%
$ 154,500 $ 6,771
May 8, 8 PM $ 0.000154
+0.00%
$ 154,500 $ 6,601
May 8, 7 PM $ 0.000154
-0.13%
$ 154,400 $ 6,439
May 8, 6 PM $ 0.000155
+0.13%
$ 154,600 $ 6,255
May 8, 5 PM $ 0.000154
-0.06%
$ 154,400 $ 6,074
May 8, 4 PM $ 0.000154
+0.00%
$ 154,500 $ 5,891
May 8, 3 PM $ 0.000155
+0.59%
$ 154,700 $ 6,111
May 8, 2 PM $ 0.000154
+0.98%
$ 154,000 $ 6,223
May 8, 1 PM $ 0.000152
-1.10%
$ 152,300 $ 6,394
May 8, 12 PM $ 0.000154
-0.13%
$ 153,900 $ 6,582
May 8, 11 AM $ 0.000154
-0.06%
$ 154,300 $ 6,945
May 8, 10 AM $ 0.000154
+0.52%
$ 154,300 $ 7,341
May 8, 9 AM $ 0.000154
+0.00%
$ 153,800 $ 7,720
May 8, 8 AM $ 0.000154
+0.20%
$ 153,900 $ 7,956
May 8, 7 AM $ 0.000153
+0.72%
$ 153,500 $ 7,947
May 8, 6 AM $ 0.000153
-0.26%
$ 152,600 $ 7,921
May 8, 5 AM $ 0.000153
-0.20%
$ 152,900 $ 7,904
May 8, 4 AM $ 0.000154
+0.26%
$ 153,700 $ 8,074
May 8, 3 AM $ 0.000153
+0.39%
$ 153,500 $ 8,246
May 8, 2 AM $ 0.000153
-0.58%
$ 153,100 $ 8,532
May 8, 1 AM $ 0.000154
-0.06%
$ 153,800 $ 8,781
May 8, 12 AM $ 0.000154
-0.32%
$ 154,200 $ 9,082
May 7, 11 PM $ 0.000155
+0.00%
$ 154,700 $ 9,562
May 7, 10 PM $ 0.000155
+0.00%
$ 154,700 $ 9,932
May 7, 9 PM $ 0.000155
+0.00%
$ 154,700 $ 10,297
May 7, 8 PM $ 0.000155
+0.00%
$ 154,700 $ 10,706
May 7, 7 PM $ 0.000155
+0.00%
$ 154,700 $ 11,129
May 7, 6 PM $ 0.000155
+0.00%
$ 154,700 $ 11,598
May 7, 5 PM $ 0.000155
+0.00%
$ 154,700 $ 12,013
May 7, 4 PM $ 0.000155
-0.32%
$ 154,700 $ 12,343
May 7, 3 PM $ 0.000155
-0.13%
$ 155,200 $ 12,257
May 7, 2 PM $ 0.000156
-1.46%
$ 155,600 $ 11,959
May 7, 1 PM $ 0.000158
-1.43%
$ 158,300 $ 11,728
May 7, 12 PM $ 0.000161
+0.25%
$ 160,600 $ 11,510
May 7, 11 AM $ 0.00016
+0.25%
$ 160,100 $ 11,221