BATTERY Historical Data

BTY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.000134
-1.10%
$ 134,300 $ 4,688
Jan 9, 7 AM $ 0.000136
-1.31%
$ 135,800 $ 12,589
Jan 9, 6 AM $ 0.000138
-0.22%
$ 137,600 $ 12,581
Jan 9, 5 AM $ 0.000138
+0.00%
$ 137,900 $ 12,583
Jan 9, 4 AM $ 0.000138
+0.00%
$ 137,900 $ 12,588
Jan 9, 3 AM $ 0.000138
-0.07%
$ 137,600 $ 12,581
Jan 9, 2 AM $ 0.000138
+0.07%
$ 137,700 $ 12,590
Jan 9, 1 AM $ 0.000138
-0.22%
$ 137,500 $ 12,600
Jan 9, 12 AM $ 0.000138
+0.00%
$ 137,900 $ 12,606
Jan 8, 11 PM $ 0.000138
+0.00%
$ 137,900 $ 12,620
Jan 8, 10 PM $ 0.000138
+0.00%
$ 137,900 $ 12,615
Jan 8, 9 PM $ 0.000138
+0.00%
$ 137,700 $ 12,620
Jan 8, 8 PM $ 0.000138
+0.00%
$ 137,700 $ 12,619
Jan 8, 7 PM $ 0.000138
+0.00%
$ 137,700 $ 12,631
Jan 8, 6 PM $ 0.000138
+0.00%
$ 137,700 $ 12,630
Jan 8, 5 PM $ 0.000138
+0.00%
$ 137,700 $ 12,630
Jan 8, 4 PM $ 0.000138
+0.00%
$ 137,700 $ 12,628
Jan 8, 3 PM $ 0.000138
+0.36%
$ 137,700 $ 12,617
Jan 8, 2 PM $ 0.000137
-0.58%
$ 136,900 $ 12,625
Jan 8, 1 PM $ 0.000138
-0.07%
$ 137,900 $ 12,630
Jan 8, 12 PM $ 0.000138
-0.72%
$ 137,900 $ 12,624
Jan 8, 11 AM $ 0.000139
-0.29%
$ 139,000 $ 12,610
Jan 8, 10 AM $ 0.000139
+0.43%
$ 139,200 $ 12,608
Jan 8, 9 AM $ 0.000139
-0.14%
$ 138,600 $ 12,687
Jan 8, 8 AM $ 0.000139
-0.36%
$ 138,800 $ 18,718
Jan 8, 7 AM $ 0.000139
+0.72%
$ 139,400 $ 10,720
Jan 8, 6 AM $ 0.000139
-1.00%
$ 138,600 $ 10,729
Jan 8, 5 AM $ 0.00014
-0.43%
$ 140,000 $ 10,730
Jan 8, 4 AM $ 0.00014
+0.36%
$ 140,500 $ 10,727
Jan 8, 3 AM $ 0.00014
-0.50%
$ 139,900 $ 10,729
Jan 8, 2 AM $ 0.000141
-0.57%
$ 140,600 $ 10,719
Jan 8, 1 AM $ 0.000141
+0.21%
$ 141,500 $ 10,712
Jan 8, 12 AM $ 0.000141
+0.07%
$ 141,300 $ 10,719
Jan 7, 11 PM $ 0.000141
+0.57%
$ 141,100 $ 10,719
Jan 7, 10 PM $ 0.00014
+0.07%
$ 140,500 $ 10,731
Jan 7, 9 PM $ 0.00014
+0.36%
$ 140,400 $ 10,725
Jan 7, 8 PM $ 0.00014
-0.29%
$ 139,800 $ 10,708
Jan 7, 7 PM $ 0.00014
+0.00%
$ 140,200 $ 10,698
Jan 7, 6 PM $ 0.00014
-0.28%
$ 140,000 $ 10,682
Jan 7, 5 PM $ 0.00014
-0.07%
$ 140,500 $ 10,686
Jan 7, 4 PM $ 0.000141
-0.21%
$ 140,700 $ 10,684
Jan 7, 3 PM $ 0.000141
-0.77%
$ 141,000 $ 10,697
Jan 7, 2 PM $ 0.000142
-0.63%
$ 142,300 $ 10,688
Jan 7, 1 PM $ 0.000143
-0.07%
$ 143,000 $ 10,690
Jan 7, 12 PM $ 0.000143
-0.21%
$ 143,100 $ 10,872
Jan 7, 11 AM $ 0.000143
+0.07%
$ 143,400 $ 10,874
Jan 7, 10 AM $ 0.000143
+2.14%
$ 143,300 $ 10,877
Jan 7, 9 AM $ 0.00014
-1.54%
$ 140,300 $ 10,784
Jan 7, 8 AM $ 0.000143
+0.14%
$ 142,800 $ 10,346
Jan 7, 7 AM $ 0.000143
-0.21%
$ 142,600 $ 10,344
Download