Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BATTERY Historical Data

BTY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2026 $0.000127
-3.28%
$126,900 $22,895
Mar 26, 2026 $0.000131
-3.03%
$131,400 $20,972
Mar 25, 2026 $0.000135
+9.63%
$135,500 $17,961
Mar 24, 2026 $0.000124
-0.72%
$123,700 $15,696
Mar 23, 2026 $0.000125
-4.15%
$124,600 $13,621
Mar 22, 2026 $0.00013
+2.92%
$130,000 $12,035
Mar 21, 2026 $0.000126
+0.80%
$126,500 $19,758
Mar 20, 2026 $0.000125
-0.64%
$124,800 $14,613
Mar 19, 2026 $0.000126
+0.08%
$125,600 $23,163
Mar 18, 2026 $0.000126
-0.08%
$125,500 $23,419
Mar 17, 2026 $0.000126
-0.63%
$125,700 $21,751
Mar 16, 2026 $0.000126
+0.00%
$126,500 $18,224
Mar 15, 2026 $0.000126
+0.48%
$126,500 $17,526
Mar 14, 2026 $0.000126
-0.94%
$125,900 $20,166
Mar 13, 2026 $0.000127
-6.54%
$127,100 $25,136
Mar 12, 2026 $0.000136
-4.56%
$136,000 $30,562
Mar 11, 2026 $0.000143
-4.16%
$142,500 $38,923
Mar 10, 2026 $0.000149
+6.37%
$149,000 $38,380
Mar 9, 2026 $0.00014
+7.37%
$139,800 $36,501
Mar 8, 2026 $0.00013
-5.09%
$130,500 $36,921
Mar 7, 2026 $0.000137
-1.51%
$137,200 $38,544
Mar 6, 2026 $0.00014
-2.31%
$139,600 $59,973
Mar 5, 2026 $0.000143
+12.58%
$143,200 $73,674
Mar 4, 2026 $0.000127
+4.26%
$127,200 $32,104
Mar 3, 2026 $0.000122
-6.80%
$122,000 $31,008
Mar 2, 2026 $0.000131
+2.50%
$131,100 $22,358
Mar 1, 2026 $0.000128
-8.77%
$127,900 $22,226
Feb 28, 2026 $0.00014
+5.50%
$140,100 $21,654
Feb 27, 2026 $0.000133
-1.63%
$132,800 $23,417
Feb 26, 2026 $0.000135
-7.97%
$135,100 $29,873
Feb 25, 2026 $0.000147
-17.32%
$147,000 $26,663
Feb 24, 2026 $0.000178
-0.56%
$178,100 $17,822
Feb 23, 2026 $0.000179
-1.10%
$179,400 $18,174
Feb 22, 2026 $0.000181
-2.00%
$181,400 $17,860
Feb 21, 2026 $0.000185
+0.82%
$185,100 $17,599
Feb 20, 2026 $0.000184
+3.26%
$183,600 $17,968
Feb 19, 2026 $0.000178
+4.40%
$177,600 $17,138
Feb 18, 2026 $0.00017
-5.28%
$170,400 $18,307
Feb 17, 2026 $0.00018
-0.83%
$180,200 $14,749
Feb 16, 2026 $0.000182
+4.97%
$182,300 $14,276
Feb 15, 2026 $0.000173
+1.23%
$173,400 $14,097
Feb 14, 2026 $0.000171
+7.82%
$171,000 $14,818
Feb 13, 2026 $0.000158
-1.13%
$158,200 $12,162
Feb 12, 2026 $0.00016
+0.50%
$160,000 $9,855
Feb 11, 2026 $0.000159
+0.25%
$159,200 $9,141
Feb 10, 2026 $0.000159
-0.63%
$158,800 $9,807
Feb 9, 2026 $0.000159
-0.93%
$159,400 $10,318
Feb 8, 2026 $0.000161
-0.56%
$160,900 $7,471
Feb 7, 2026 $0.000162
-3.05%
$161,900 $9,960
Feb 6, 2026 $0.000167
-4.46%
$167,100 $33,699