Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BATTERY Historical Data

BTY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 8 PM $0.000319
-0.25%
$318,700 $15,871
Oct 7, 7 PM $0.00032
-0.53%
$319,500 $16,085
Oct 7, 6 PM $0.000321
-0.77%
$321,400 $16,452
Oct 7, 5 PM $0.000324
+1.19%
$323,900 $16,802
Oct 7, 4 PM $0.00032
+0.16%
$320,100 $17,034
Oct 7, 3 PM $0.00032
-0.25%
$319,800 $17,242
Oct 7, 2 PM $0.000321
+0.34%
$320,800 $17,425
Oct 7, 1 PM $0.000318
-0.34%
$318,500 $17,573
Oct 7, 12 PM $0.00032
+0.69%
$319,500 $17,776
Oct 7, 11 AM $0.000318
+0.22%
$318,000 $17,954
Oct 7, 10 AM $0.000317
+0.89%
$316,900 $18,199
Oct 7, 9 AM $0.000314
+1.32%
$314,000 $18,263
Oct 7, 8 AM $0.00031
+0.42%
$310,200 $18,375
Oct 7, 7 AM $0.000309
+0.16%
$308,900 $18,322
Oct 7, 6 AM $0.000308
+0.26%
$308,100 $18,190
Oct 7, 5 AM $0.000308
-0.84%
$307,900 $18,147
Oct 7, 4 AM $0.00031
+0.03%
$310,100 $18,035
Oct 7, 3 AM $0.00031
-0.03%
$309,700 $17,922
Oct 7, 2 AM $0.00031
+0.39%
$309,700 $17,816
Oct 7, 1 AM $0.00031
-1.90%
$309,600 $17,670
Oct 7, 12 AM $0.000316
-0.16%
$315,500 $17,531
Oct 6, 11 PM $0.000316
+0.13%
$315,700 $17,290
Oct 6, 10 PM $0.000315
-0.06%
$315,300 $17,064
Oct 6, 9 PM $0.000316
-0.03%
$315,500 $16,898
Oct 6, 8 PM $0.000315
+0.32%
$315,300 $16,764
Oct 6, 7 PM $0.000314
+0.19%
$314,200 $16,477
Oct 6, 6 PM $0.000314
-0.63%
$313,600 $16,152
Oct 6, 5 PM $0.000316
+0.16%
$315,600 $15,857
Oct 6, 4 PM $0.000315
-0.47%
$315,200 $15,507
Oct 6, 3 PM $0.000318
-1.03%
$317,800 $15,146
Oct 6, 2 PM $0.000321
+0.53%
$320,900 $14,912
Oct 6, 1 PM $0.00032
+0.13%
$320,000 $14,796
Oct 6, 12 PM $0.000319
+0.06%
$319,400 $14,612
Oct 6, 11 AM $0.000319
+0.03%
$319,300 $14,669
Oct 6, 10 AM $0.000319
+0.31%
$319,300 $14,521
Oct 6, 9 AM $0.000318
-0.44%
$318,400 $14,480
Oct 6, 8 AM $0.00032
+0.53%
$319,800 $14,358
Oct 6, 7 AM $0.000318
+0.86%
$318,100 $14,352
Oct 6, 6 AM $0.000316
-0.16%
$315,600 $14,355
Oct 6, 5 AM $0.000316
-0.09%
$316,300 $14,377
Oct 6, 4 AM $0.000316
+0.25%
$316,300 $14,413
Oct 6, 3 AM $0.000316
-0.19%
$315,800 $14,519
Oct 6, 2 AM $0.000316
-0.47%
$316,500 $14,581
Oct 6, 1 AM $0.000318
-0.84%
$317,800 $15,136
Oct 6, 12 AM $0.00032
+0.47%
$319,700 $15,394
Oct 5, 11 PM $0.000318
-0.31%
$318,500 $15,896
Oct 5, 10 PM $0.00032
-0.19%
$319,600 $17,376
Oct 5, 9 PM $0.00032
+0.03%
$319,900 $19,179
Oct 5, 8 PM $0.00032
+0.28%
$319,500 $21,349
Oct 5, 7 PM $0.000318
-0.06%
$318,500 $23,334