BATTERY Historical Data

BTY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.00017
+0.00%
$ 169,900 $ 11,098
Jun 8, 2 PM $ 0.00017
+1.25%
$ 170,400 $ 11,037
Jun 8, 1 PM $ 0.000168
-1.06%
$ 168,300 $ 10,993
Jun 8, 12 PM $ 0.00017
+1.31%
$ 170,200 $ 10,956
Jun 8, 11 AM $ 0.000168
+1.39%
$ 168,000 $ 10,870
Jun 8, 10 AM $ 0.000166
+0.06%
$ 165,700 $ 10,884
Jun 8, 9 AM $ 0.000165
+1.10%
$ 165,500 $ 10,850
Jun 8, 8 AM $ 0.000164
-1.27%
$ 163,900 $ 10,787
Jun 8, 7 AM $ 0.000166
+0.85%
$ 165,800 $ 10,584
Jun 8, 6 AM $ 0.000164
+1.61%
$ 164,400 $ 10,318
Jun 8, 5 AM $ 0.000162
-1.22%
$ 161,800 $ 10,099
Jun 8, 4 AM $ 0.000163
-2.15%
$ 163,500 $ 9,910
Jun 8, 3 AM $ 0.000167
-0.65%
$ 167,400 $ 9,773
Jun 8, 2 AM $ 0.000168
-0.06%
$ 168,400 $ 9,544
Jun 8, 1 AM $ 0.000169
-0.18%
$ 168,700 $ 9,361
Jun 8, 12 AM $ 0.000169
+0.00%
$ 169,000 $ 9,249
Jun 7, 11 PM $ 0.000168
+0.90%
$ 168,500 $ 9,560
Jun 7, 10 PM $ 0.000186
+5.27%
$ 185,700 $ 9,662
Jun 7, 9 PM $ 0.000176
+0.69%
$ 176,300 $ 9,631
Jun 7, 8 PM $ 0.000175
+2.40%
$ 175,100 $ 9,646
Jun 7, 7 PM $ 0.000172
-2.22%
$ 171,700 $ 9,640
Jun 7, 6 PM $ 0.000176
+0.11%
$ 176,100 $ 9,631
Jun 7, 5 PM $ 0.000176
+0.40%
$ 175,900 $ 9,559
Jun 7, 4 PM $ 0.000175
-0.17%
$ 175,100 $ 9,541
Jun 7, 3 PM $ 0.000176
+0.40%
$ 175,600 $ 9,540
Jun 7, 2 PM $ 0.000175
+1.22%
$ 174,800 $ 9,571
Jun 7, 1 PM $ 0.000173
-0.52%
$ 172,700 $ 9,600
Jun 7, 12 PM $ 0.000173
-1.14%
$ 173,500 $ 9,686
Jun 7, 11 AM $ 0.000176
+0.46%
$ 175,700 $ 9,765
Jun 7, 10 AM $ 0.000175
-0.85%
$ 175,000 $ 9,765
Jun 7, 9 AM $ 0.000176
-0.79%
$ 176,500 $ 9,774
Jun 7, 8 AM $ 0.000178
+0.11%
$ 177,700 $ 10,050
Jun 7, 7 AM $ 0.000177
+0.00%
$ 177,500 $ 10,469
Jun 7, 6 AM $ 0.000177
-0.11%
$ 177,500 $ 10,856
Jun 7, 5 AM $ 0.000178
-0.06%
$ 177,700 $ 11,268
Jun 7, 4 AM $ 0.000178
-0.11%
$ 177,700 $ 11,474
Jun 7, 3 AM $ 0.000178
-0.06%
$ 177,700 $ 11,547
Jun 7, 2 AM $ 0.000178
-0.06%
$ 177,700 $ 11,678
Jun 7, 1 AM $ 0.000178
+1.14%
$ 177,900 $ 11,647
Jun 7, 12 AM $ 0.000176
+1.32%
$ 175,900 $ 11,603
Jun 6, 11 PM $ 0.000174
+1.22%
$ 173,600 $ 11,230
Jun 6, 10 PM $ 0.000171
-0.12%
$ 171,100 $ 11,257
Jun 6, 9 PM $ 0.000171
+0.12%
$ 171,300 $ 11,434
Jun 6, 8 PM $ 0.000171
+0.35%
$ 171,100 $ 11,723
Jun 6, 7 PM $ 0.00017
-0.47%
$ 170,400 $ 11,918
Jun 6, 6 PM $ 0.000171
+0.82%
$ 171,200 $ 11,983
Jun 6, 5 PM $ 0.00017
-1.22%
$ 169,800 $ 12,016
Jun 6, 4 PM $ 0.000172
+0.47%
$ 172,300 $ 12,144
Jun 6, 3 PM $ 0.000172
+0.53%
$ 171,800 $ 12,228
Jun 6, 2 PM $ 0.000171
+0.23%
$ 171,400 $ 12,052