BATTERY Historical Data

BTY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $ 0.000436
+0.25%
$ 435,800 $ 35,514
Aug 8, 7 AM $ 0.000435
-0.05%
$ 435,100 $ 35,261
Aug 8, 6 AM $ 0.000435
-0.07%
$ 435,300 $ 35,245
Aug 8, 5 AM $ 0.000436
+0.05%
$ 435,600 $ 35,567
Aug 8, 4 AM $ 0.000436
-0.21%
$ 435,600 $ 35,997
Aug 8, 3 AM $ 0.000436
+0.55%
$ 436,400 $ 36,255
Aug 8, 2 AM $ 0.000434
-0.16%
$ 433,900 $ 36,335
Aug 8, 1 AM $ 0.000434
-0.07%
$ 434,200 $ 36,326
Aug 8, 12 AM $ 0.000434
-0.98%
$ 434,500 $ 36,355
Aug 7, 11 PM $ 0.000439
-0.09%
$ 438,600 $ 36,614
Aug 7, 10 PM $ 0.000439
-0.11%
$ 439,100 $ 35,589
Aug 7, 9 PM $ 0.00044
+0.25%
$ 440,100 $ 34,215
Aug 7, 8 PM $ 0.000439
-0.48%
$ 439,000 $ 33,272
Aug 7, 7 PM $ 0.000441
+1.03%
$ 440,900 $ 32,214
Aug 7, 6 PM $ 0.000437
-0.23%
$ 436,700 $ 31,145
Aug 7, 5 PM $ 0.000438
+0.02%
$ 437,500 $ 30,227
Aug 7, 4 PM $ 0.000437
-0.82%
$ 437,300 $ 30,010
Aug 7, 3 PM $ 0.000441
+0.57%
$ 440,700 $ 28,716
Aug 7, 2 PM $ 0.000438
-0.16%
$ 438,500 $ 28,223
Aug 7, 1 PM $ 0.000439
+0.94%
$ 438,900 $ 26,796
Aug 7, 12 PM $ 0.000435
-1.07%
$ 434,900 $ 25,395
Aug 7, 11 AM $ 0.000439
+0.18%
$ 439,200 $ 23,919
Aug 7, 10 AM $ 0.000438
-0.09%
$ 438,300 $ 22,933
Aug 7, 9 AM $ 0.000438
+0.27%
$ 438,400 $ 21,951
Aug 7, 8 AM $ 0.000437
+0.69%
$ 436,600 $ 21,390
Aug 7, 7 AM $ 0.000434
-0.23%
$ 433,900 $ 22,280
Aug 7, 6 AM $ 0.000435
+0.37%
$ 434,600 $ 23,287
Aug 7, 5 AM $ 0.000434
+0.53%
$ 433,600 $ 24,454
Aug 7, 4 AM $ 0.000431
-0.07%
$ 431,100 $ 24,662
Aug 7, 3 AM $ 0.000431
-0.65%
$ 431,000 $ 24,321
Aug 7, 2 AM $ 0.000434
-0.12%
$ 433,600 $ 24,168
Aug 7, 1 AM $ 0.000434
+0.12%
$ 434,100 $ 24,698
Aug 7, 12 AM $ 0.000434
+0.58%
$ 434,100 $ 24,562
Aug 6, 11 PM $ 0.000432
-0.12%
$ 432,200 $ 24,628
Aug 6, 10 PM $ 0.000433
-0.23%
$ 432,600 $ 24,982
Aug 6, 9 PM $ 0.000434
+0.05%
$ 433,700 $ 25,456
Aug 6, 8 PM $ 0.000433
-0.48%
$ 433,400 $ 25,826
Aug 6, 7 PM $ 0.000435
+0.30%
$ 434,800 $ 26,394
Aug 6, 6 PM $ 0.000433
-0.73%
$ 433,200 $ 27,145
Aug 6, 5 PM $ 0.000437
+0.00%
$ 436,900 $ 27,696
Aug 6, 4 PM $ 0.000437
+0.44%
$ 437,200 $ 28,082
Aug 6, 3 PM $ 0.000436
-0.18%
$ 436,300 $ 28,534
Aug 6, 2 PM $ 0.000437
+0.02%
$ 436,700 $ 28,811
Aug 6, 1 PM $ 0.000435
+1.09%
$ 435,100 $ 29,235
Aug 6, 12 PM $ 0.00043
-0.78%
$ 430,300 $ 29,367
Aug 6, 11 AM $ 0.000433
+0.53%
$ 433,400 $ 29,570
Aug 6, 10 AM $ 0.000432
-0.55%
$ 431,500 $ 29,389
Aug 6, 9 AM $ 0.000434
-0.73%
$ 434,300 $ 29,633
Aug 6, 8 AM $ 0.000438
-3.17%
$ 437,500 $ 29,874
Aug 6, 7 AM $ 0.000452
-0.29%
$ 452,100 $ 29,112