BATTERY Historical Data

BTY Page 5
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.000142
+0.00%
$ 141,900 $ 17,674
9:31 AM $ 0.000142
+0.00%
$ 141,900 $ 17,649
9:30 AM $ 0.000142
+0.00%
$ 141,900 $ 17,649
9:29 AM $ 0.000142
+0.00%
$ 141,900 $ 17,649
9:28 AM $ 0.000142
+0.00%
$ 141,900 $ 17,621
9:27 AM $ 0.000141
+0.00%
$ 141,900 $ 17,621
9:26 AM $ 0.000142
+0.00%
$ 141,900 $ 17,619
9:25 AM $ 0.000142
+0.00%
$ 141,900 $ 17,619
9:24 AM $ 0.000142
+0.00%
$ 141,700 $ 17,566
9:23 AM $ 0.000142
+0.00%
$ 141,700 $ 17,566
9:22 AM $ 0.000142
+0.00%
$ 141,700 $ 17,536
9:21 AM $ 0.000142
+0.00%
$ 141,700 $ 17,537
9:20 AM $ 0.000142
+0.00%
$ 141,700 $ 17,537
9:19 AM $ 0.000142
+0.00%
$ 141,700 $ 17,508
9:18 AM $ 0.000142
+0.00%
$ 141,700 $ 17,508
9:17 AM $ 0.000142
+0.00%
$ 141,700 $ 17,433
9:16 AM $ 0.000142
+0.00%
$ 141,700 $ 17,433
9:15 AM $ 0.000141
+0.00%
$ 141,700 $ 17,400
9:14 AM $ 0.000142
+0.00%
$ 141,700 $ 17,400
9:13 AM $ 0.000142
+0.00%
$ 141,700 $ 17,402
9:12 AM $ 0.000142
+0.00%
$ 141,700 $ 17,343
9:11 AM $ 0.000142
+0.00%
$ 141,700 $ 17,343
9:10 AM $ 0.000142
+0.00%
$ 141,700 $ 17,344
9:09 AM $ 0.000142
+0.00%
$ 141,600 $ 17,344
9:08 AM $ 0.000142
+0.00%
$ 141,600 $ 17,334
9:07 AM $ 0.000142
+0.00%
$ 141,600 $ 17,334
9:06 AM $ 0.000142
+0.00%
$ 141,600 $ 17,305
9:05 AM $ 0.000142
+0.00%
$ 141,600 $ 17,305
9:04 AM $ 0.000142
+0.00%
$ 141,800 $ 17,273
9:03 AM $ 0.000142
+0.00%
$ 141,800 $ 17,273
9:02 AM $ 0.000142
+0.00%
$ 141,800 $ 17,247
9:01 AM $ 0.000142
+0.00%
$ 141,800 $ 17,247
9:00 AM $ 0.000142
+0.00%
$ 141,800 $ 17,209
8:59 AM $ 0.000142
+0.00%
$ 141,900 $ 17,209
8:58 AM $ 0.000142
+0.00%
$ 141,900 $ 17,186
8:57 AM $ 0.000142
+0.00%
$ 141,900 $ 17,186
8:56 AM $ 0.000142
+0.00%
$ 141,900 $ 17,168
8:55 AM $ 0.000142
+0.00%
$ 141,900 $ 17,168
8:54 AM $ 0.000142
+0.00%
$ 141,800 $ 17,166
8:53 AM $ 0.000142
+0.00%
$ 141,800 $ 17,166
8:52 AM $ 0.000142
+0.00%
$ 141,800 $ 17,144
8:51 AM $ 0.000142
+0.00%
$ 141,800 $ 17,144
8:50 AM $ 0.000142
+0.00%
$ 141,800 $ 17,124
8:49 AM $ 0.000142
+0.00%
$ 141,800 $ 17,124
8:48 AM $ 0.000142
+0.00%
$ 141,800 $ 17,084
8:47 AM $ 0.000142
+0.00%
$ 141,800 $ 17,084
8:46 AM $ 0.000142
+0.00%
$ 141,800 $ 17,080
8:45 AM $ 0.000142
+0.00%
$ 141,800 $ 17,057
8:44 AM $ 0.000142
+0.00%
$ 141,900 $ 17,057
8:43 AM $ 0.000142
+0.00%
$ 141,900 $ 17,054