Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BATTERY Historical Data

BTY Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:36 AM $0.000329
+0.00%
$328,200 $15,562
1:35 AM $0.000328
+0.00%
$328,200 $15,582
1:34 AM $0.000328
+0.00%
$328,000 $15,591
1:33 AM $0.000328
+0.00%
$328,000 $15,590
1:32 AM $0.000328
+0.00%
$328,000 $15,601
1:31 AM $0.000328
+0.00%
$328,000 $15,611
1:30 AM $0.000328
+0.00%
$328,000 $15,610
1:29 AM $0.000328
+0.00%
$328,300 $15,615
1:28 AM $0.000328
+0.00%
$328,300 $15,640
1:27 AM $0.000329
+0.00%
$328,300 $15,636
1:26 AM $0.000329
+0.00%
$328,300 $15,650
1:25 AM $0.000329
+0.00%
$328,300 $15,671
1:24 AM $0.000329
+0.00%
$329,300 $15,674
1:23 AM $0.00033
+0.00%
$329,300 $15,684
1:22 AM $0.00033
+0.00%
$329,300 $15,681
1:21 AM $0.00033
+0.00%
$329,300 $15,698
1:20 AM $0.00033
+0.00%
$329,300 $15,698
1:19 AM $0.00033
+0.00%
$329,900 $15,718
1:18 AM $0.00033
+0.00%
$329,900 $15,720
1:17 AM $0.00033
+0.00%
$329,900 $15,724
1:16 AM $0.00033
+0.00%
$329,900 $15,742
1:15 AM $0.00033
+0.00%
$329,900 $15,761
1:14 AM $0.00033
+0.00%
$329,800 $15,763
1:13 AM $0.00033
+0.00%
$329,800 $15,785
1:12 AM $0.00033
+0.00%
$329,800 $15,780
1:11 AM $0.00033
+0.00%
$329,800 $15,784
1:10 AM $0.00033
+0.00%
$329,800 $15,781
1:09 AM $0.000331
+0.00%
$330,500 $15,785
1:08 AM $0.00033
+0.00%
$330,500 $15,788
1:07 AM $0.00033
+0.00%
$330,500 $15,784
1:06 AM $0.00033
+0.00%
$330,500 $15,799
1:05 AM $0.00033
+0.00%
$330,500 $15,816
1:04 AM $0.00033
+0.00%
$330,100 $15,814
1:03 AM $0.000331
+0.00%
$330,100 $15,835
1:02 AM $0.00033
+0.00%
$330,100 $15,836
1:01 AM $0.00033
+0.00%
$330,100 $15,838
1:00 AM $0.00033
+0.00%
$330,100 $15,847
12:59 AM $0.00033
+0.00%
$329,800 $15,859
12:58 AM $0.00033
+0.00%
$329,800 $15,857
12:57 AM $0.00033
+0.00%
$329,800 $15,861
12:56 AM $0.00033
+0.00%
$329,800 $15,871
12:55 AM $0.00033
+0.00%
$329,800 $15,887
12:54 AM $0.00033
+0.00%
$330,100 $15,891
12:53 AM $0.00033
+0.00%
$330,100 $15,890
12:52 AM $0.00033
+0.00%
$330,100 $15,899
12:51 AM $0.00033
+0.00%
$330,100 $15,900
12:50 AM $0.00033
+0.00%
$330,100 $15,925
12:49 AM $0.00033
+0.00%
$329,800 $15,930
12:48 AM $0.00033
+0.00%
$329,800 $15,944
12:47 AM $0.00033
+0.00%
$329,800 $15,954