BATTERY Historical Data

BTY Page 5
Date Close Price change Market cap Trading volume
3:41 AM $ 0.000246
+0.00%
$ 246,700 $ 13,700
3:40 AM $ 0.000246
+0.00%
$ 246,700 $ 13,700
3:39 AM $ 0.000247
+0.00%
$ 246,600 $ 13,690
3:38 AM $ 0.000247
+0.00%
$ 246,600 $ 13,690
3:37 AM $ 0.000246
+0.00%
$ 246,600 $ 13,686
3:36 AM $ 0.000246
+0.00%
$ 246,600 $ 13,686
3:35 AM $ 0.000247
+0.00%
$ 246,600 $ 13,675
3:34 AM $ 0.000247
+0.00%
$ 246,800 $ 13,661
3:33 AM $ 0.000246
+0.00%
$ 246,800 $ 13,661
3:32 AM $ 0.000246
+0.00%
$ 246,800 $ 13,645
3:31 AM $ 0.000246
+0.00%
$ 246,800 $ 13,645
3:30 AM $ 0.000246
+0.00%
$ 246,800 $ 13,628
3:29 AM $ 0.000246
+0.00%
$ 245,900 $ 13,628
3:28 AM $ 0.000246
+0.00%
$ 245,900 $ 13,602
3:27 AM $ 0.000245
+0.00%
$ 245,900 $ 13,602
3:26 AM $ 0.000245
+0.00%
$ 245,900 $ 13,601
3:25 AM $ 0.000245
+0.00%
$ 245,900 $ 13,601
3:24 AM $ 0.000246
+0.00%
$ 246,200 $ 13,585
3:23 AM $ 0.000246
+0.00%
$ 246,200 $ 13,585
3:22 AM $ 0.000246
+0.00%
$ 246,200 $ 13,572
3:21 AM $ 0.000246
+0.00%
$ 246,200 $ 13,572
3:20 AM $ 0.000246
+0.00%
$ 246,200 $ 13,563
3:19 AM $ 0.000246
+0.00%
$ 245,600 $ 13,563
3:18 AM $ 0.000245
+0.00%
$ 245,600 $ 13,547
3:17 AM $ 0.000245
+0.00%
$ 245,600 $ 13,547
3:16 AM $ 0.000246
+0.00%
$ 245,600 $ 13,548
3:15 AM $ 0.000246
+0.00%
$ 245,600 $ 13,548
3:14 AM $ 0.000246
+0.00%
$ 246,100 $ 13,539
3:13 AM $ 0.000246
+0.00%
$ 246,100 $ 13,524
3:12 AM $ 0.000246
+0.00%
$ 246,100 $ 13,524
3:11 AM $ 0.000246
+0.00%
$ 246,100 $ 13,517
3:10 AM $ 0.000246
+0.00%
$ 246,100 $ 13,517
3:09 AM $ 0.000246
+0.00%
$ 246,500 $ 13,512
3:08 AM $ 0.000246
+0.00%
$ 246,500 $ 13,512
3:07 AM $ 0.000246
+0.00%
$ 246,500 $ 13,501
3:06 AM $ 0.000246
+0.00%
$ 246,500 $ 13,501
3:05 AM $ 0.000246
+0.00%
$ 246,500 $ 13,469
3:04 AM $ 0.000246
+0.00%
$ 246,100 $ 13,469
3:03 AM $ 0.000247
+0.00%
$ 246,100 $ 13,459
3:02 AM $ 0.000246
+0.00%
$ 246,100 $ 13,461
3:01 AM $ 0.000247
+0.00%
$ 246,100 $ 13,451
3:00 AM $ 0.000247
+0.00%
$ 246,100 $ 13,451
2:59 AM $ 0.000247
+0.00%
$ 246,900 $ 13,436
2:58 AM $ 0.000247
+0.00%
$ 246,900 $ 13,436
2:57 AM $ 0.000247
+0.00%
$ 246,900 $ 13,428
2:56 AM $ 0.000246
+0.00%
$ 246,900 $ 13,415
2:55 AM $ 0.000246
+0.00%
$ 246,900 $ 13,415
2:54 AM $ 0.000246
+0.00%
$ 246,100 $ 13,408
2:53 AM $ 0.000246
+0.00%
$ 246,100 $ 13,408
2:52 AM $ 0.000247
+0.00%
$ 246,100 $ 13,407