BATTERY Historical Data

BTY Page 50
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.00016
+0.25%
$ 160,100 $ 11,221
May 7, 10 AM $ 0.00016
+0.00%
$ 159,900 $ 11,036
May 7, 9 AM $ 0.00016
-0.19%
$ 159,800 $ 10,960
May 7, 8 AM $ 0.00016
-0.99%
$ 160,500 $ 10,848
May 7, 7 AM $ 0.000162
+0.50%
$ 161,900 $ 10,868
May 7, 6 AM $ 0.000161
+0.63%
$ 161,000 $ 10,968
May 7, 5 AM $ 0.00016
+0.44%
$ 160,000 $ 11,127
May 7, 4 AM $ 0.00016
+0.63%
$ 159,800 $ 11,085
May 7, 3 AM $ 0.000159
+0.13%
$ 159,000 $ 11,041
May 7, 2 AM $ 0.000159
-0.69%
$ 158,800 $ 10,934
May 7, 1 AM $ 0.00016
+0.00%
$ 159,800 $ 10,792
May 7, 12 AM $ 0.00016
-0.56%
$ 160,500 $ 10,711
May 6, 11 PM $ 0.000161
+0.31%
$ 161,400 $ 10,738
May 6, 10 PM $ 0.000161
-0.43%
$ 161,100 $ 10,651
May 6, 9 PM $ 0.000162
+0.81%
$ 162,400 $ 10,588
May 6, 8 PM $ 0.000161
+0.00%
$ 161,400 $ 10,496
May 6, 7 PM $ 0.000161
+0.12%
$ 161,100 $ 10,365
May 6, 6 PM $ 0.000161
-0.56%
$ 160,800 $ 10,248
May 6, 5 PM $ 0.000161
-0.86%
$ 161,400 $ 10,226
May 6, 4 PM $ 0.000163
+0.12%
$ 162,600 $ 10,317
May 6, 3 PM $ 0.000162
+0.06%
$ 162,500 $ 10,417
May 6, 2 PM $ 0.000162
-0.79%
$ 162,300 $ 10,498
May 6, 1 PM $ 0.000164
-3.14%
$ 163,600 $ 10,577
May 6, 12 PM $ 0.000169
-0.29%
$ 169,100 $ 10,586
May 6, 11 AM $ 0.00017
-0.06%
$ 169,600 $ 10,630
May 6, 10 AM $ 0.00017
+0.06%
$ 169,700 $ 10,524
May 6, 9 AM $ 0.00017
+1.50%
$ 169,600 $ 10,431
May 6, 8 AM $ 0.000167
+1.58%
$ 166,900 $ 10,345
May 6, 7 AM $ 0.000164
-0.06%
$ 164,200 $ 10,158
May 6, 6 AM $ 0.000164
+0.31%
$ 163,900 $ 9,887
May 6, 5 AM $ 0.000163
-0.06%
$ 163,400 $ 9,525
May 6, 4 AM $ 0.000163
-0.91%
$ 163,500 $ 9,272
May 6, 3 AM $ 0.000165
+0.49%
$ 164,900 $ 9,050
May 6, 2 AM $ 0.000164
+0.12%
$ 164,300 $ 8,864
May 6, 1 AM $ 0.000164
+0.55%
$ 164,300 $ 8,816
May 6, 12 AM $ 0.000163
-0.73%
$ 163,300 $ 8,755
May 5, 11 PM $ 0.000165
+0.12%
$ 164,900 $ 8,630
May 5, 10 PM $ 0.000164
-1.32%
$ 164,500 $ 8,890
May 5, 9 PM $ 0.000167
-0.54%
$ 166,800 $ 9,148
May 5, 8 PM $ 0.000168
+0.72%
$ 167,700 $ 9,301
May 5, 7 PM $ 0.000166
-0.24%
$ 166,000 $ 9,616
May 5, 6 PM $ 0.000166
+0.67%
$ 166,300 $ 9,882
May 5, 5 PM $ 0.000165
-0.18%
$ 164,800 $ 10,146
May 5, 4 PM $ 0.000166
-1.08%
$ 165,600 $ 10,271
May 5, 3 PM $ 0.000167
+0.24%
$ 167,400 $ 10,384
May 5, 2 PM $ 0.000167
-0.48%
$ 167,200 $ 10,631
May 5, 1 PM $ 0.000168
-0.41%
$ 168,000 $ 10,875
May 5, 12 PM $ 0.000168
+0.78%
$ 168,500 $ 11,100
May 5, 11 AM $ 0.000167
+0.06%
$ 166,900 $ 11,323
May 5, 10 AM $ 0.000166
+0.54%
$ 166,400 $ 11,539