Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BATTERY Historical Data

BTY Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 9 AM $0.000313
-0.26%
$312,900 $6,603
Jul 4, 8 AM $0.000314
+0.74%
$313,700 $6,586
Jul 4, 7 AM $0.000311
+0.26%
$311,400 $6,621
Jul 4, 6 AM $0.000311
+0.03%
$310,900 $6,633
Jul 4, 5 AM $0.000311
+2.27%
$310,800 $6,638
Jul 4, 4 AM $0.000304
-0.07%
$303,900 $6,633
Jul 4, 3 AM $0.000304
-0.03%
$303,800 $6,606
Jul 4, 2 AM $0.000304
+0.00%
$303,900 $6,593
Jul 4, 1 AM $0.000304
-0.20%
$303,900 $6,567
Jul 4, 12 AM $0.000304
+0.26%
$304,200 $6,588
Jul 3, 11 PM $0.000304
+0.07%
$303,900 $6,554
Jul 3, 10 PM $0.000304
+0.33%
$303,600 $6,577
Jul 3, 9 PM $0.000304
+0.76%
$304,200 $6,571
Jul 3, 8 PM $0.000302
+0.10%
$301,900 $6,617
Jul 3, 7 PM $0.000303
-0.56%
$303,000 $6,629
Jul 3, 6 PM $0.000305
+0.00%
$304,700 $6,700
Jul 3, 5 PM $0.000305
+0.00%
$304,700 $6,709
Jul 3, 4 PM $0.000305
+0.07%
$304,700 $6,637
Jul 3, 3 PM $0.000303
-0.23%
$303,300 $6,671
Jul 3, 2 PM $0.000302
+0.10%
$302,000 $6,665
Jul 3, 1 PM $0.000302
-0.43%
$301,600 $6,687
Jul 3, 12 PM $0.000304
+0.07%
$304,300 $6,693
Jul 3, 11 AM $0.000303
+1.07%
$302,700 $6,664
Jul 3, 10 AM $0.000299
-0.07%
$299,200 $6,446
Jul 3, 9 AM $0.000299
-0.30%
$298,700 $6,453
Jul 3, 8 AM $0.0003
+0.13%
$299,800 $6,443
Jul 3, 7 AM $0.0003
+0.33%
$299,800 $6,415
Jul 3, 6 AM $0.000299
+0.00%
$299,200 $6,394
Jul 3, 5 AM $0.0003
+0.03%
$299,700 $6,335
Jul 3, 4 AM $0.0003
+0.37%
$299,800 $6,353
Jul 3, 3 AM $0.000299
-0.30%
$298,700 $6,380
Jul 3, 2 AM $0.0003
+0.13%
$299,600 $6,377
Jul 3, 1 AM $0.000299
-0.17%
$299,200 $6,369
Jul 3, 12 AM $0.000299
-0.10%
$299,500 $6,325
Jul 2, 11 PM $0.000299
-0.20%
$298,900 $6,293
Jul 2, 10 PM $0.000299
+0.13%
$299,200 $6,295
Jul 2, 9 PM $0.000299
+0.00%
$298,800 $6,301
Jul 2, 8 PM $0.000299
+0.00%
$298,800 $6,305
Jul 2, 7 PM $0.000299
+0.50%
$298,800 $6,324
Jul 2, 6 PM $0.000297
+0.00%
$297,200 $6,293
Jul 2, 5 PM $0.000297
+0.00%
$297,200 $6,248
Jul 2, 4 PM $0.000297
+0.51%
$297,300 $6,302
Jul 2, 3 PM $0.000296
-0.07%
$295,800 $6,286
Jul 2, 2 PM $0.000296
-0.50%
$295,800 $6,315
Jul 2, 1 PM $0.000297
+0.00%
$297,400 $6,352
Jul 2, 12 PM $0.000297
-0.37%
$297,400 $6,370
Jul 2, 11 AM $0.000298
+0.03%
$298,500 $6,322
Jul 2, 10 AM $0.000299
+0.10%
$298,700 $6,371
Jul 2, 9 AM $0.000298
-0.03%
$298,400 $6,371
Jul 2, 8 AM $0.000298
-0.07%
$298,400 $6,364