BATTERY Historical Data

BTY Page 51
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.000166
+0.54%
$ 166,400 $ 11,539
May 5, 9 AM $ 0.000166
-0.78%
$ 165,700 $ 11,568
May 5, 8 AM $ 0.000167
-0.36%
$ 167,000 $ 11,655
May 5, 7 AM $ 0.000167
+0.42%
$ 167,300 $ 11,843
May 5, 6 AM $ 0.000167
-0.36%
$ 166,700 $ 11,984
May 5, 5 AM $ 0.000167
-0.12%
$ 167,100 $ 12,276
May 5, 4 AM $ 0.000167
-0.48%
$ 167,100 $ 12,405
May 5, 3 AM $ 0.000168
+1.39%
$ 167,800 $ 12,485
May 5, 2 AM $ 0.000165
+0.24%
$ 165,100 $ 12,614
May 5, 1 AM $ 0.000165
+0.37%
$ 164,900 $ 12,630
May 5, 12 AM $ 0.000164
+0.86%
$ 164,200 $ 12,641
May 4, 11 PM $ 0.000163
-0.43%
$ 162,800 $ 12,690
May 4, 10 PM $ 0.000163
-0.91%
$ 163,300 $ 12,406
May 4, 9 PM $ 0.000164
+0.92%
$ 164,500 $ 12,111
May 4, 8 PM $ 0.000163
-0.61%
$ 163,000 $ 11,850
May 4, 7 PM $ 0.000164
-0.36%
$ 163,900 $ 11,497
May 4, 6 PM $ 0.000164
-0.90%
$ 164,500 $ 11,142
May 4, 5 PM $ 0.000166
+1.77%
$ 166,300 $ 10,739
May 4, 4 PM $ 0.000163
+0.18%
$ 163,400 $ 10,481
May 4, 3 PM $ 0.000163
-2.10%
$ 163,000 $ 10,235
May 4, 2 PM $ 0.000166
+3.04%
$ 166,300 $ 10,011
May 4, 1 PM $ 0.000161
-0.37%
$ 161,400 $ 10,055
May 4, 12 PM $ 0.000162
+0.31%
$ 161,700 $ 10,159
May 4, 11 AM $ 0.000161
+0.00%
$ 161,500 $ 10,265
May 4, 10 AM $ 0.000161
-2.48%
$ 161,500 $ 10,468
May 4, 9 AM $ 0.000166
+0.49%
$ 165,600 $ 10,658
May 4, 8 AM $ 0.000165
+0.30%
$ 165,100 $ 10,787
May 4, 7 AM $ 0.000165
-0.66%
$ 165,000 $ 10,888
May 4, 6 AM $ 0.000166
-0.30%
$ 166,100 $ 11,153
May 4, 5 AM $ 0.000167
+0.91%
$ 166,600 $ 12,018
May 4, 4 AM $ 0.000165
-0.48%
$ 165,200 $ 12,258
May 4, 3 AM $ 0.000166
-0.30%
$ 166,200 $ 12,521
May 4, 2 AM $ 0.000166
+3.55%
$ 166,400 $ 12,686
May 4, 1 AM $ 0.000159
-0.13%
$ 158,600 $ 13,231
May 4, 12 AM $ 0.000159
+2.38%
$ 158,900 $ 13,559
May 3, 11 PM $ 0.000155
+1.57%
$ 155,200 $ 13,740
May 3, 10 PM $ 0.000154
+0.33%
$ 153,700 $ 14,145
May 3, 9 PM $ 0.000154
+0.85%
$ 153,900 $ 14,481
May 3, 8 PM $ 0.000153
-1.42%
$ 153,100 $ 14,838
May 3, 7 PM $ 0.000153
-1.55%
$ 152,700 $ 15,282
May 3, 6 PM $ 0.000154
-0.13%
$ 154,100 $ 15,856
May 3, 5 PM $ 0.000154
+0.13%
$ 154,400 $ 16,378
May 3, 4 PM $ 0.000155
-0.39%
$ 154,600 $ 16,614
May 3, 3 PM $ 0.000155
-0.19%
$ 155,200 $ 17,203
May 3, 2 PM $ 0.000155
+0.13%
$ 155,400 $ 17,529
May 3, 1 PM $ 0.000155
+0.06%
$ 155,300 $ 17,564
May 3, 12 PM $ 0.000155
+0.06%
$ 155,200 $ 17,650
May 3, 11 AM $ 0.000155
+0.98%
$ 155,000 $ 17,607
May 3, 10 AM $ 0.000153
-0.39%
$ 153,500 $ 17,453
May 3, 9 AM $ 0.000154
+0.85%
$ 154,400 $ 17,425