Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BATTERY Historical Data

BTY Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 8 AM $0.000298
-0.07%
$298,400 $6,364
Jul 2, 7 AM $0.000299
+0.03%
$298,600 $6,393
Jul 2, 6 AM $0.000298
+0.00%
$298,500 $6,396
Jul 2, 5 AM $0.000298
-0.03%
$298,500 $6,433
Jul 2, 4 AM $0.000299
+0.00%
$298,600 $6,434
Jul 2, 3 AM $0.000299
+0.03%
$298,600 $6,463
Jul 2, 2 AM $0.000298
+0.64%
$298,500 $6,479
Jul 2, 1 AM $0.000297
-0.07%
$296,600 $6,465
Jul 2, 12 AM $0.000297
+0.03%
$296,800 $9,254
Jul 1, 11 PM $0.000297
-0.03%
$296,700 $9,487
Jul 1, 10 PM $0.000297
+0.00%
$296,800 $10,106
Jul 1, 9 PM $0.000297
+0.03%
$296,800 $10,825
Jul 1, 8 PM $0.000297
-0.07%
$296,700 $11,396
Jul 1, 7 PM $0.000297
+0.03%
$296,900 $11,965
Jul 1, 6 PM $0.000297
+0.03%
$296,800 $12,721
Jul 1, 5 PM $0.000296
+0.92%
$296,500 $13,562
Jul 1, 4 PM $0.000294
+0.14%
$293,600 $14,094
Jul 1, 3 PM $0.000294
+0.14%
$293,600 $14,738
Jul 1, 2 PM $0.000293
+0.51%
$293,200 $15,449
Jul 1, 1 PM $0.000292
+0.03%
$291,800 $15,998
Jul 1, 12 PM $0.000291
-0.14%
$291,400 $16,578
Jul 1, 11 AM $0.000292
+0.03%
$291,800 $17,402
Jul 1, 10 AM $0.000292
+0.10%
$291,700 $17,963
Jul 1, 9 AM $0.000291
-0.17%
$291,400 $18,568
Jul 1, 8 AM $0.000292
-0.10%
$291,600 $19,199
Jul 1, 7 AM $0.000291
+1.36%
$291,500 $19,694
Jul 1, 6 AM $0.000288
+1.23%
$288,200 $20,296
Jul 1, 5 AM $0.000285
+0.11%
$284,700 $20,887
Jul 1, 4 AM $0.000285
+0.11%
$284,800 $21,440
Jul 1, 3 AM $0.000284
+2.97%
$284,400 $21,876
Jul 1, 2 AM $0.000276
-0.07%
$276,200 $22,461
Jul 1, 1 AM $0.000277
+8.42%
$276,700 $23,009
Jul 1, 12 AM $0.000252
+1.57%
$252,500 $20,803
Jun 30, 11 PM $0.000249
+0.08%
$248,700 $21,165
Jun 30, 10 PM $0.000248
+0.08%
$248,500 $21,620
Jun 30, 9 PM $0.000248
-0.60%
$248,200 $22,188
Jun 30, 8 PM $0.00025
-0.64%
$249,700 $22,946
Jun 30, 7 PM $0.000251
+0.16%
$251,300 $23,633
Jun 30, 6 PM $0.000251
+1.17%
$250,700 $24,137
Jun 30, 5 PM $0.000248
-0.12%
$248,300 $24,684
Jun 30, 4 PM $0.000249
-0.24%
$248,700 $25,369
Jun 30, 3 PM $0.000248
-0.44%
$248,400 $25,318
Jun 30, 2 PM $0.00025
+0.52%
$250,200 $25,111
Jun 30, 1 PM $0.000249
-1.23%
$248,800 $24,962
Jun 30, 12 PM $0.000252
+0.56%
$251,900 $24,893
Jun 30, 11 AM $0.00025
-1.07%
$250,200 $24,966
Jun 30, 10 AM $0.000253
+0.04%
$253,200 $24,835
Jun 30, 9 AM $0.000253
+0.44%
$253,100 $24,752
Jun 30, 8 AM $0.000252
-1.18%
$252,200 $24,579
Jun 30, 7 AM $0.000255
-0.27%
$254,800 $24,529