Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BATTERY Historical Data

BTY Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 7 AM $0.000255
-0.27%
$254,800 $24,529
Jun 30, 6 AM $0.000255
+0.08%
$255,300 $24,377
Jun 30, 5 AM $0.000255
+0.51%
$255,000 $24,320
Jun 30, 4 AM $0.000254
+0.12%
$253,700 $24,281
Jun 30, 3 AM $0.000253
-0.51%
$253,400 $24,291
Jun 30, 2 AM $0.000255
-0.20%
$254,700 $24,312
Jun 30, 1 AM $0.000255
-0.20%
$255,200 $24,230
Jun 30, 12 AM $0.000256
-6.30%
$255,700 $24,186
Jun 29, 11 PM $0.000273
+0.04%
$272,800 $24,126
Jun 29, 10 PM $0.000272
+0.67%
$272,300 $23,559
Jun 29, 9 PM $0.00027
-0.15%
$270,400 $22,859
Jun 29, 8 PM $0.000271
+0.97%
$270,800 $21,990
Jun 29, 7 PM $0.000268
-0.67%
$268,200 $21,294
Jun 29, 6 PM $0.00027
+0.82%
$270,100 $20,477
Jun 29, 5 PM $0.000267
+0.30%
$266,800 $19,773
Jun 29, 4 PM $0.000266
+0.61%
$265,900 $18,944
Jun 29, 3 PM $0.000264
+1.11%
$264,300 $18,882
Jun 29, 2 PM $0.000261
+0.46%
$261,400 $18,949
Jun 29, 1 PM $0.00026
-0.95%
$260,200 $19,035
Jun 29, 12 PM $0.000263
+0.42%
$262,700 $18,968
Jun 29, 11 AM $0.000262
-0.76%
$261,800 $18,625
Jun 29, 10 AM $0.000264
+0.15%
$263,800 $18,654
Jun 29, 9 AM $0.000263
+0.31%
$262,900 $18,613
Jun 29, 8 AM $0.000262
-0.95%
$261,800 $18,672
Jun 29, 7 AM $0.000264
-0.38%
$264,300 $18,727
Jun 29, 6 AM $0.000265
+0.19%
$265,300 $18,775
Jun 29, 5 AM $0.000265
+0.88%
$264,800 $18,762
Jun 29, 4 AM $0.000262
-1.17%
$262,500 $18,660
Jun 29, 3 AM $0.000265
+0.61%
$265,000 $18,700
Jun 29, 2 AM $0.000263
+1.00%
$263,400 $18,579
Jun 29, 1 AM $0.000261
-0.57%
$260,800 $18,767
Jun 29, 12 AM $0.000261
-0.04%
$261,400 $18,719
Jun 28, 11 PM $0.000261
+2.15%
$261,500 $18,723
Jun 28, 10 PM $0.000256
-0.74%
$256,000 $18,770
Jun 28, 9 PM $0.000258
-1.34%
$257,900 $18,725
Jun 28, 8 PM $0.000262
+1.16%
$261,600 $18,718
Jun 28, 7 PM $0.000259
-1.03%
$258,600 $18,635
Jun 28, 6 PM $0.000261
+0.04%
$261,200 $18,833
Jun 28, 5 PM $0.000261
-0.11%
$261,100 $19,115
Jun 28, 4 PM $0.000261
-0.80%
$261,400 $19,761
Jun 28, 3 PM $0.000263
-0.34%
$263,500 $20,357
Jun 28, 2 PM $0.000264
+0.34%
$264,400 $20,934
Jun 28, 1 PM $0.000263
-0.53%
$263,500 $21,303
Jun 28, 12 PM $0.000265
+0.19%
$264,900 $21,395
Jun 28, 11 AM $0.000264
+0.72%
$264,400 $21,429
Jun 28, 10 AM $0.000263
-0.19%
$262,700 $21,482
Jun 28, 9 AM $0.000263
-0.34%
$263,200 $21,451
Jun 28, 8 AM $0.000264
+0.65%
$264,100 $21,459
Jun 28, 7 AM $0.000262
+1.00%
$262,400 $21,375
Jun 28, 6 AM $0.00026
-0.04%
$259,800 $21,438