BATTERY Historical Data

BTY Page 52
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.000154
+0.85%
$ 154,400 $ 17,425
May 3, 8 AM $ 0.000153
-0.20%
$ 153,400 $ 17,394
May 3, 7 AM $ 0.000153
+0.52%
$ 153,200 $ 17,280
May 3, 6 AM $ 0.00015
-1.83%
$ 150,000 $ 17,092
May 3, 5 AM $ 0.000153
+0.20%
$ 152,600 $ 16,188
May 3, 4 AM $ 0.000152
-0.20%
$ 152,300 $ 15,991
May 3, 3 AM $ 0.000152
-0.33%
$ 152,400 $ 15,904
May 3, 2 AM $ 0.000153
-0.13%
$ 152,800 $ 15,930
May 3, 1 AM $ 0.000153
-0.84%
$ 152,600 $ 15,489
May 3, 12 AM $ 0.000154
-0.32%
$ 154,100 $ 15,138
May 2, 11 PM $ 0.000155
-0.83%
$ 154,600 $ 14,983
May 2, 10 PM $ 0.000156
+0.13%
$ 156,300 $ 15,032
May 2, 9 PM $ 0.000156
+1.36%
$ 156,100 $ 15,085
May 2, 8 PM $ 0.000154
+0.00%
$ 153,800 $ 15,100
May 2, 7 PM $ 0.000154
+0.00%
$ 154,200 $ 14,915
May 2, 6 PM $ 0.000154
+4.40%
$ 154,100 $ 14,868
May 2, 5 PM $ 0.000147
+0.82%
$ 147,100 $ 14,657
May 2, 4 PM $ 0.000146
-5.20%
$ 145,700 $ 14,736
May 2, 3 PM $ 0.000153
+0.00%
$ 153,500 $ 14,503
May 2, 2 PM $ 0.000153
+3.37%
$ 153,400 $ 14,349
May 2, 1 PM $ 0.00015
-1.77%
$ 150,000 $ 14,222
May 2, 12 PM $ 0.000153
+0.13%
$ 152,700 $ 14,124
May 2, 11 AM $ 0.000153
-0.39%
$ 152,700 $ 14,021
May 2, 10 AM $ 0.000153
+0.13%
$ 153,400 $ 14,121
May 2, 9 AM $ 0.000153
+0.26%
$ 153,500 $ 14,065
May 2, 8 AM $ 0.000153
+0.00%
$ 152,900 $ 14,137
May 2, 7 AM $ 0.000152
-0.26%
$ 152,400 $ 14,199
May 2, 6 AM $ 0.000153
+0.20%
$ 152,800 $ 14,266
May 2, 5 AM $ 0.000152
-0.07%
$ 152,500 $ 14,406
May 2, 4 AM $ 0.000153
-0.33%
$ 152,600 $ 14,497
May 2, 3 AM $ 0.000153
+0.00%
$ 153,000 $ 14,483
May 2, 2 AM $ 0.000153
+0.33%
$ 152,900 $ 14,348
May 2, 1 AM $ 0.000152
+0.07%
$ 152,500 $ 14,271
May 2, 12 AM $ 0.000152
+0.20%
$ 152,200 $ 14,340
May 1, 11 PM $ 0.000152
+0.20%
$ 151,800 $ 14,340
May 1, 10 PM $ 0.000152
+0.07%
$ 151,700 $ 14,231
May 1, 9 PM $ 0.000152
+0.86%
$ 151,600 $ 14,274
May 1, 8 PM $ 0.00015
-1.89%
$ 150,200 $ 14,277
May 1, 7 PM $ 0.000153
+0.20%
$ 153,100 $ 14,365
May 1, 6 PM $ 0.000153
-0.65%
$ 153,000 $ 14,239
May 1, 5 PM $ 0.000154
+0.92%
$ 153,900 $ 14,203
May 1, 4 PM $ 0.000153
-0.26%
$ 153,100 $ 14,144
May 1, 3 PM $ 0.000153
-0.33%
$ 153,000 $ 14,036
May 1, 2 PM $ 0.000154
-0.19%
$ 153,700 $ 14,067
May 1, 1 PM $ 0.000154
+0.59%
$ 153,800 $ 14,032
May 1, 12 PM $ 0.000153
+1.39%
$ 152,700 $ 13,932
May 1, 11 AM $ 0.00015
+0.40%
$ 150,500 $ 13,994
May 1, 10 AM $ 0.00015
+0.13%
$ 150,200 $ 13,956
May 1, 9 AM $ 0.00015
-0.40%
$ 149,700 $ 13,809
May 1, 8 AM $ 0.00015
+0.27%
$ 150,300 $ 13,596