BATTERY Historical Data

BTY Page 53
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.00015
+0.27%
$ 150,300 $ 13,596
May 1, 7 AM $ 0.00015
+0.13%
$ 149,900 $ 13,528
May 1, 6 AM $ 0.00015
-0.33%
$ 149,600 $ 13,464
May 1, 5 AM $ 0.00015
+0.27%
$ 150,500 $ 13,420
May 1, 4 AM $ 0.00015
-0.27%
$ 149,800 $ 13,544
May 1, 3 AM $ 0.00015
+1.56%
$ 150,200 $ 13,508
May 1, 2 AM $ 0.000148
-0.13%
$ 148,000 $ 13,536
May 1, 1 AM $ 0.000149
+0.95%
$ 148,600 $ 13,552
May 1, 12 AM $ 0.000147
+0.07%
$ 147,000 $ 13,551
Apr 30, 11 PM $ 0.000147
+0.27%
$ 147,100 $ 13,478
Apr 30, 10 PM $ 0.000147
+0.07%
$ 146,900 $ 13,394
Apr 30, 9 PM $ 0.000147
-1.01%
$ 146,700 $ 13,291
Apr 30, 8 PM $ 0.000148
+0.34%
$ 147,700 $ 13,248
Apr 30, 7 PM $ 0.000147
+0.00%
$ 147,300 $ 13,263
Apr 30, 6 PM $ 0.000147
+0.20%
$ 147,200 $ 13,249
Apr 30, 5 PM $ 0.000147
+0.00%
$ 146,900 $ 13,445
Apr 30, 4 PM $ 0.000147
-0.88%
$ 146,900 $ 13,541
Apr 30, 3 PM $ 0.000148
+0.34%
$ 148,200 $ 13,613
Apr 30, 2 PM $ 0.000147
-0.20%
$ 147,300 $ 13,628
Apr 30, 1 PM $ 0.000147
-0.27%
$ 147,500 $ 13,649
Apr 30, 12 PM $ 0.000148
+0.75%
$ 148,100 $ 13,690
Apr 30, 11 AM $ 0.000147
-0.14%
$ 147,000 $ 13,772
Apr 30, 10 AM $ 0.000147
-0.34%
$ 147,200 $ 13,760
Apr 30, 9 AM $ 0.000148
+0.41%
$ 147,700 $ 13,934
Apr 30, 8 AM $ 0.000147
+0.00%
$ 147,100 $ 14,055
Apr 30, 7 AM $ 0.000147
+0.55%
$ 146,800 $ 14,154
Apr 30, 6 AM $ 0.000145
+0.00%
$ 145,500 $ 14,182
Apr 30, 5 AM $ 0.000145
+0.21%
$ 145,100 $ 14,210
Apr 30, 4 AM $ 0.000145
-1.23%
$ 144,600 $ 14,160
Apr 30, 3 AM $ 0.000147
+0.96%
$ 146,600 $ 14,216
Apr 30, 2 AM $ 0.000145
-1.96%
$ 145,400 $ 14,298
Apr 30, 1 AM $ 0.000148
-0.20%
$ 148,300 $ 14,377
Apr 30, 12 AM $ 0.000149
+1.64%
$ 148,700 $ 14,411
Apr 29, 11 PM $ 0.000147
-0.07%
$ 146,700 $ 14,443
Apr 29, 10 PM $ 0.000147
+0.20%
$ 147,100 $ 14,498
Apr 29, 9 PM $ 0.000147
+1.03%
$ 146,700 $ 14,584
Apr 29, 8 PM $ 0.000145
+1.04%
$ 145,200 $ 14,668
Apr 29, 7 PM $ 0.000144
-0.21%
$ 143,600 $ 14,656
Apr 29, 6 PM $ 0.000144
-4.00%
$ 143,900 $ 14,668
Apr 29, 5 PM $ 0.000149
+0.54%
$ 149,200 $ 14,587
Apr 29, 4 PM $ 0.000148
-0.47%
$ 148,000 $ 14,630
Apr 29, 3 PM $ 0.000148
-2.95%
$ 148,100 $ 14,605
Apr 29, 2 PM $ 0.000152
-0.13%
$ 152,400 $ 14,569
Apr 29, 1 PM $ 0.000153
-1.10%
$ 152,700 $ 14,620
Apr 29, 12 PM $ 0.000154
-1.59%
$ 154,500 $ 14,638
Apr 29, 11 AM $ 0.000157
-0.06%
$ 157,000 $ 14,470
Apr 29, 10 AM $ 0.000157
-0.44%
$ 157,100 $ 14,425
Apr 29, 9 AM $ 0.000158
+1.41%
$ 157,900 $ 14,413
Apr 29, 8 AM $ 0.000156
-0.06%
$ 155,700 $ 14,372
Apr 29, 7 AM $ 0.000155
-0.06%
$ 155,200 $ 14,254