Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BATTERY Historical Data

BTY Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 6 AM $0.00026
-0.04%
$259,800 $21,438
Jun 28, 5 AM $0.00026
-0.54%
$260,100 $21,537
Jun 28, 4 AM $0.000262
-0.19%
$261,700 $21,665
Jun 28, 3 AM $0.000262
+0.15%
$261,700 $21,661
Jun 28, 2 AM $0.000261
-0.31%
$261,300 $21,599
Jun 28, 1 AM $0.000262
-0.04%
$261,700 $21,576
Jun 28, 12 AM $0.000262
+0.73%
$261,800 $21,572
Jun 27, 11 PM $0.00026
-0.61%
$259,900 $21,591
Jun 27, 10 PM $0.000261
+0.31%
$261,500 $21,512
Jun 27, 9 PM $0.000261
-0.42%
$260,900 $21,635
Jun 27, 8 PM $0.000262
+0.19%
$261,900 $21,632
Jun 27, 7 PM $0.000262
-1.88%
$261,600 $21,735
Jun 27, 6 PM $0.000267
-0.04%
$266,600 $21,596
Jun 27, 5 PM $0.000266
-1.73%
$266,300 $21,511
Jun 27, 4 PM $0.000271
+0.15%
$270,800 $21,315
Jun 27, 3 PM $0.00027
+1.31%
$270,200 $21,345
Jun 27, 2 PM $0.000267
+0.23%
$266,700 $21,213
Jun 27, 1 PM $0.000266
+0.72%
$265,600 $20,839
Jun 27, 12 PM $0.000264
+0.08%
$263,600 $20,871
Jun 27, 11 AM $0.000263
+0.04%
$263,200 $21,012
Jun 27, 10 AM $0.000263
+0.15%
$263,100 $21,123
Jun 27, 9 AM $0.000263
-0.30%
$262,700 $21,233
Jun 27, 8 AM $0.000263
-0.15%
$263,500 $21,364
Jun 27, 7 AM $0.000264
+0.38%
$263,900 $21,489
Jun 27, 6 AM $0.000263
+0.34%
$262,800 $22,053
Jun 27, 5 AM $0.000262
+0.00%
$261,700 $22,001
Jun 27, 4 AM $0.000262
+0.00%
$262,000 $21,965
Jun 27, 3 AM $0.000262
-0.34%
$262,400 $21,980
Jun 27, 2 AM $0.000263
+1.00%
$263,300 $22,320
Jun 27, 1 AM $0.000261
-0.19%
$260,600 $22,429
Jun 27, 12 AM $0.000261
-1.43%
$261,100 $22,734
Jun 26, 11 PM $0.000265
-0.08%
$265,200 $23,228
Jun 26, 10 PM $0.000265
+0.53%
$265,300 $23,700
Jun 26, 9 PM $0.000264
+0.46%
$264,300 $24,058
Jun 26, 8 PM $0.000263
-0.98%
$262,900 $24,453
Jun 26, 7 PM $0.000265
+0.84%
$265,500 $24,745
Jun 26, 6 PM $0.000263
-1.28%
$263,200 $24,932
Jun 26, 5 PM $0.000267
+0.60%
$266,600 $25,180
Jun 26, 4 PM $0.000263
+0.19%
$263,300 $25,059
Jun 26, 3 PM $0.000263
+1.39%
$262,800 $25,087
Jun 26, 2 PM $0.000259
-0.96%
$258,900 $24,906
Jun 26, 1 PM $0.000261
+3.78%
$261,100 $25,163
Jun 26, 12 PM $0.000252
-0.87%
$251,700 $25,123
Jun 26, 11 AM $0.000254
-0.16%
$254,100 $25,127
Jun 26, 10 AM $0.000255
-0.62%
$254,800 $25,098
Jun 26, 9 AM $0.000256
-1.72%
$256,400 $25,341
Jun 26, 8 AM $0.000261
-1.81%
$260,800 $25,683
Jun 26, 7 AM $0.000266
+1.41%
$265,600 $26,190
Jun 26, 6 AM $0.000262
+1.94%
$262,500 $26,149
Jun 26, 5 AM $0.000257
+0.66%
$257,400 $26,505