Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BATTERY Historical Data

BTY Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 4 AM $0.000256
-0.54%
$256,200 $27,099
Jun 26, 3 AM $0.000257
+4.21%
$257,300 $26,851
Jun 26, 2 AM $0.000247
-4.67%
$246,800 $25,979
Jun 26, 1 AM $0.000258
-0.35%
$258,300 $25,280
Jun 26, 12 AM $0.000259
-0.12%
$259,200 $24,525
Jun 25, 11 PM $0.000259
-0.38%
$259,300 $23,530
Jun 25, 10 PM $0.00026
-1.25%
$260,100 $22,523
Jun 25, 9 PM $0.000263
+2.34%
$262,700 $21,585
Jun 25, 8 PM $0.000257
-0.04%
$256,700 $21,168
Jun 25, 7 PM $0.000257
-0.96%
$256,900 $21,263
Jun 25, 6 PM $0.00026
-0.57%
$259,800 $20,956
Jun 25, 5 PM $0.000261
+1.28%
$260,900 $19,975
Jun 25, 4 PM $0.000257
-1.11%
$257,400 $19,143
Jun 25, 3 PM $0.00026
+0.00%
$259,700 $18,509
Jun 25, 2 PM $0.00026
+7.40%
$259,900 $18,243
Jun 25, 1 PM $0.000242
-6.34%
$242,100 $18,059
Jun 25, 12 PM $0.000259
+0.39%
$258,800 $18,344
Jun 25, 11 AM $0.000258
-0.46%
$258,000 $18,756
Jun 25, 10 AM $0.000259
-1.41%
$259,200 $18,727
Jun 25, 9 AM $0.000263
-0.57%
$262,800 $18,925
Jun 25, 8 AM $0.000264
-0.64%
$263,900 $18,962
Jun 25, 7 AM $0.000266
+0.30%
$265,600 $18,906
Jun 25, 6 AM $0.000265
+0.80%
$264,800 $18,763
Jun 25, 5 AM $0.000262
+1.59%
$262,500 $18,835
Jun 25, 4 AM $0.000258
+1.73%
$258,400 $18,813
Jun 25, 3 AM $0.000254
+0.08%
$254,000 $19,423
Jun 25, 2 AM $0.000254
+0.12%
$254,000 $20,202
Jun 25, 1 AM $0.000254
+0.08%
$254,000 $21,239
Jun 25, 12 AM $0.000254
+0.12%
$254,300 $22,258
Jun 24, 11 PM $0.000254
+0.08%
$254,000 $23,331
Jun 24, 10 PM $0.000254
+0.40%
$253,800 $23,530
Jun 24, 9 PM $0.000253
-0.20%
$253,400 $23,917
Jun 24, 8 PM $0.000254
+3.34%
$253,800 $24,057
Jun 24, 7 PM $0.000244
+1.16%
$244,500 $23,315
Jun 24, 6 PM $0.000242
-0.12%
$241,600 $22,849
Jun 24, 5 PM $0.000241
+0.00%
$241,400 $22,813
Jun 24, 4 PM $0.000242
-1.35%
$241,900 $22,776
Jun 24, 3 PM $0.000246
-3.15%
$245,600 $22,408
Jun 24, 2 PM $0.000254
+0.12%
$253,600 $21,788
Jun 24, 1 PM $0.000253
-3.10%
$253,100 $21,437
Jun 24, 12 PM $0.000262
-0.49%
$261,800 $20,554
Jun 24, 11 AM $0.000263
+1.50%
$263,100 $19,413
Jun 24, 10 AM $0.000259
-0.23%
$259,200 $18,724
Jun 24, 9 AM $0.00026
-0.76%
$259,800 $17,755
Jun 24, 8 AM $0.000262
+0.04%
$261,600 $16,781
Jun 24, 7 AM $0.000261
-0.46%
$261,300 $15,950
Jun 24, 6 AM $0.000262
+0.04%
$262,200 $15,497
Jun 24, 5 AM $0.000262
+0.46%
$262,000 $15,218
Jun 24, 4 AM $0.000261
+0.35%
$260,800 $14,921
Jun 24, 3 AM $0.00026
+0.39%
$259,900 $14,714