Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BATTERY Historical Data

BTY Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 3 AM $0.00026
+0.39%
$259,900 $14,714
Jun 24, 2 AM $0.000259
-0.92%
$259,300 $14,679
Jun 24, 1 AM $0.000261
+0.11%
$261,400 $14,300
Jun 24, 12 AM $0.000261
+7.81%
$260,900 $13,839
Jun 23, 11 PM $0.000242
+0.25%
$242,000 $13,302
Jun 23, 10 PM $0.000242
-0.21%
$241,700 $13,747
Jun 23, 9 PM $0.000242
+0.17%
$241,800 $13,921
Jun 23, 8 PM $0.000241
-0.17%
$241,400 $14,014
Jun 23, 7 PM $0.000242
+0.04%
$241,800 $14,498
Jun 23, 6 PM $0.000242
+0.12%
$241,700 $15,202
Jun 23, 5 PM $0.000242
+0.08%
$241,800 $15,907
Jun 23, 4 PM $0.000241
-0.04%
$241,400 $16,562
Jun 23, 3 PM $0.000241
+0.04%
$241,500 $17,224
Jun 23, 2 PM $0.000241
-0.37%
$241,500 $18,114
Jun 23, 1 PM $0.000242
-0.08%
$242,300 $18,843
Jun 23, 12 PM $0.000242
+0.00%
$242,300 $19,445
Jun 23, 11 AM $0.000243
+0.04%
$242,600 $20,435
Jun 23, 10 AM $0.000242
+0.00%
$242,300 $21,489
Jun 23, 9 AM $0.000242
-0.04%
$242,400 $22,595
Jun 23, 8 AM $0.000242
-2.38%
$242,500 $23,393
Jun 23, 7 AM $0.000248
-0.44%
$248,400 $24,076
Jun 23, 6 AM $0.00025
+4.61%
$249,800 $24,527
Jun 23, 5 AM $0.000239
-0.75%
$238,800 $24,487
Jun 23, 4 AM $0.000241
-1.23%
$240,700 $24,240
Jun 23, 3 AM $0.000243
-0.57%
$243,300 $24,097
Jun 23, 2 AM $0.000245
+0.20%
$244,700 $24,122
Jun 23, 1 AM $0.000244
-0.08%
$243,800 $24,167
Jun 23, 12 AM $0.000244
-2.09%
$243,900 $24,458
Jun 22, 11 PM $0.000249
+0.36%
$249,100 $24,225
Jun 22, 10 PM $0.000248
-0.96%
$248,300 $23,708
Jun 22, 9 PM $0.000251
-0.12%
$250,700 $23,229
Jun 22, 8 PM $0.000251
-0.08%
$251,000 $22,646
Jun 22, 7 PM $0.000251
+0.00%
$251,100 $22,185
Jun 22, 6 PM $0.000251
-0.83%
$251,100 $21,606
Jun 22, 5 PM $0.000253
-0.04%
$252,900 $21,055
Jun 22, 4 PM $0.000253
-0.35%
$252,900 $20,621
Jun 22, 3 PM $0.000254
-1.32%
$253,800 $20,060
Jun 22, 2 PM $0.000257
-1.76%
$256,800 $19,286
Jun 22, 1 PM $0.000262
+0.65%
$261,600 $18,416
Jun 22, 12 PM $0.00026
-0.38%
$260,000 $17,941
Jun 22, 11 AM $0.000261
+2.15%
$261,000 $17,232
Jun 22, 10 AM $0.000255
+0.12%
$255,100 $16,394
Jun 22, 9 AM $0.000255
+0.00%
$254,700 $15,437
Jun 22, 8 AM $0.000255
+0.00%
$255,000 $14,826
Jun 22, 7 AM $0.000255
+1.23%
$254,600 $14,168
Jun 22, 6 AM $0.000251
-0.24%
$251,200 $13,362
Jun 22, 5 AM $0.000252
+0.00%
$251,600 $13,074
Jun 22, 4 AM $0.000251
+0.52%
$251,200 $12,627
Jun 22, 3 AM $0.00025
-0.75%
$249,900 $12,252
Jun 22, 2 AM $0.000252
-0.71%
$252,200 $11,782