BATTERY Historical Data

BTY Page 55
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.000151
-0.26%
$ 151,300 $ 14,226
Apr 27, 5 AM $ 0.000152
-4.58%
$ 152,100 $ 14,259
Apr 27, 4 AM $ 0.000159
-1.06%
$ 159,300 $ 14,238
Apr 27, 3 AM $ 0.000161
+0.88%
$ 161,000 $ 14,249
Apr 27, 2 AM $ 0.00016
-0.06%
$ 159,800 $ 14,320
Apr 27, 1 AM $ 0.00016
+0.95%
$ 159,900 $ 14,301
Apr 27, 12 AM $ 0.000158
+0.32%
$ 158,400 $ 14,340
Apr 26, 11 PM $ 0.000158
+0.51%
$ 157,800 $ 14,378
Apr 26, 10 PM $ 0.000157
-0.06%
$ 157,300 $ 14,306
Apr 26, 9 PM $ 0.000157
-0.32%
$ 156,600 $ 14,305
Apr 26, 8 PM $ 0.000157
-0.51%
$ 157,100 $ 14,233
Apr 26, 7 PM $ 0.000158
+0.45%
$ 157,900 $ 14,294
Apr 26, 6 PM $ 0.000157
+0.83%
$ 157,200 $ 14,335
Apr 26, 5 PM $ 0.000155
+0.39%
$ 155,200 $ 14,315
Apr 26, 4 PM $ 0.000155
-0.13%
$ 155,100 $ 14,345
Apr 26, 3 PM $ 0.000155
-0.13%
$ 155,300 $ 14,352
Apr 26, 2 PM $ 0.000155
+1.37%
$ 155,500 $ 14,313
Apr 26, 1 PM $ 0.000153
+0.59%
$ 153,400 $ 14,401
Apr 26, 12 PM $ 0.000153
-0.52%
$ 152,900 $ 14,389
Apr 26, 11 AM $ 0.000154
+0.39%
$ 153,700 $ 14,409
Apr 26, 10 AM $ 0.000153
+0.20%
$ 153,500 $ 14,413
Apr 26, 9 AM $ 0.000153
+0.26%
$ 153,400 $ 14,368
Apr 26, 8 AM $ 0.000153
-0.13%
$ 153,200 $ 14,396
Apr 26, 7 AM $ 0.000153
+0.33%
$ 153,400 $ 14,494
Apr 26, 6 AM $ 0.000153
+0.07%
$ 152,900 $ 14,420
Apr 26, 5 AM $ 0.000153
+0.99%
$ 152,900 $ 14,412
Apr 26, 4 AM $ 0.000151
+0.66%
$ 151,400 $ 14,382
Apr 26, 3 AM $ 0.00015
-0.59%
$ 150,400 $ 14,382
Apr 26, 2 AM $ 0.000151
+0.40%
$ 151,300 $ 14,184
Apr 26, 1 AM $ 0.000151
-0.13%
$ 150,800 $ 14,024
Apr 26, 12 AM $ 0.000151
-0.59%
$ 150,700 $ 13,871
Apr 25, 11 PM $ 0.000152
+0.07%
$ 151,900 $ 13,758
Apr 25, 10 PM $ 0.000152
+0.20%
$ 151,600 $ 13,899
Apr 25, 9 PM $ 0.000151
+0.33%
$ 151,300 $ 14,004
Apr 25, 8 PM $ 0.000151
+0.27%
$ 151,100 $ 13,976
Apr 25, 7 PM $ 0.00015
-0.20%
$ 150,500 $ 13,902
Apr 25, 6 PM $ 0.000151
+0.20%
$ 150,700 $ 13,849
Apr 25, 5 PM $ 0.000151
-0.07%
$ 150,600 $ 13,825
Apr 25, 4 PM $ 0.000151
+0.27%
$ 150,600 $ 13,723
Apr 25, 3 PM $ 0.00015
-0.59%
$ 150,500 $ 13,845
Apr 25, 2 PM $ 0.000151
-0.07%
$ 151,400 $ 13,772
Apr 25, 1 PM $ 0.000151
+0.46%
$ 151,500 $ 13,732
Apr 25, 12 PM $ 0.000151
+0.13%
$ 151,100 $ 13,834
Apr 25, 11 AM $ 0.000151
-0.59%
$ 150,900 $ 13,730
Apr 25, 10 AM $ 0.000152
-0.26%
$ 151,600 $ 13,654
Apr 25, 9 AM $ 0.000152
+0.40%
$ 152,000 $ 13,692
Apr 25, 8 AM $ 0.000151
-0.33%
$ 151,400 $ 13,798
Apr 25, 7 AM $ 0.000152
+0.33%
$ 151,900 $ 13,736
Apr 25, 6 AM $ 0.000151
-0.07%
$ 151,400 $ 13,686
Apr 25, 5 AM $ 0.000151
-0.13%
$ 151,500 $ 13,797