Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BATTERY Historical Data

BTY Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2 AM $0.000252
-0.71%
$252,200 $11,782
Jun 22, 1 AM $0.000254
+1.97%
$254,000 $11,397
Jun 22, 12 AM $0.000249
+4.88%
$249,100 $10,736
Jun 21, 11 PM $0.000237
-0.38%
$237,400 $10,629
Jun 21, 10 PM $0.000239
+0.08%
$238,600 $10,888
Jun 21, 9 PM $0.000238
-0.17%
$238,500 $11,098
Jun 21, 8 PM $0.000239
-1.40%
$239,500 $11,249
Jun 21, 7 PM $0.000243
-0.16%
$243,300 $11,233
Jun 21, 6 PM $0.000243
+0.87%
$243,400 $11,337
Jun 21, 5 PM $0.000242
+0.00%
$241,600 $11,408
Jun 21, 4 PM $0.000241
-0.33%
$241,100 $11,394
Jun 21, 3 PM $0.000242
+0.25%
$241,900 $11,463
Jun 21, 2 PM $0.000241
+0.21%
$241,000 $11,498
Jun 21, 1 PM $0.00024
-0.25%
$240,100 $11,675
Jun 21, 12 PM $0.000241
-0.04%
$240,600 $11,793
Jun 21, 11 AM $0.000241
-0.91%
$240,700 $11,836
Jun 21, 10 AM $0.000243
+0.08%
$242,900 $11,941
Jun 21, 9 AM $0.000243
+0.41%
$242,700 $12,015
Jun 21, 8 AM $0.000242
-0.41%
$241,700 $12,069
Jun 21, 7 AM $0.000243
-0.25%
$242,700 $12,260
Jun 21, 6 AM $0.000244
+0.45%
$244,000 $12,464
Jun 21, 5 AM $0.000243
+0.25%
$243,100 $12,516
Jun 21, 4 AM $0.000243
-0.45%
$242,800 $12,592
Jun 21, 3 AM $0.000244
+0.21%
$244,200 $12,731
Jun 21, 2 AM $0.000244
-0.16%
$243,600 $12,751
Jun 21, 1 AM $0.000244
+0.04%
$243,800 $12,702
Jun 21, 12 AM $0.000244
-3.94%
$243,700 $12,801
Jun 20, 11 PM $0.000254
-0.28%
$253,700 $12,878
Jun 20, 10 PM $0.000254
+0.83%
$254,400 $12,772
Jun 20, 9 PM $0.000252
+0.40%
$251,600 $12,803
Jun 20, 8 PM $0.000251
+0.16%
$250,600 $12,766
Jun 20, 7 PM $0.00025
+0.20%
$250,000 $12,904
Jun 20, 6 PM $0.000249
-0.04%
$249,300 $13,002
Jun 20, 5 PM $0.000249
-0.87%
$249,300 $13,113
Jun 20, 4 PM $0.000251
-0.67%
$251,500 $13,339
Jun 20, 3 PM $0.000253
+0.64%
$252,900 $13,363
Jun 20, 2 PM $0.000251
+1.66%
$251,300 $13,598
Jun 20, 1 PM $0.000247
-0.84%
$247,200 $13,725
Jun 20, 12 PM $0.000249
-0.12%
$249,300 $13,818
Jun 20, 11 AM $0.000249
-0.08%
$249,500 $13,908
Jun 20, 10 AM $0.00025
-0.08%
$249,800 $13,867
Jun 20, 9 AM $0.00025
+0.60%
$249,900 $13,946
Jun 20, 8 AM $0.000248
-0.88%
$248,400 $13,962
Jun 20, 7 AM $0.00025
-0.24%
$250,200 $13,912
Jun 20, 6 AM $0.000251
+0.24%
$251,000 $13,821
Jun 20, 5 AM $0.00025
+1.50%
$250,400 $13,873
Jun 20, 4 AM $0.000247
+0.49%
$246,700 $14,064
Jun 20, 3 AM $0.000245
+0.37%
$245,500 $14,039
Jun 20, 2 AM $0.000245
-0.41%
$244,900 $13,984
Jun 20, 1 AM $0.000246
+0.00%
$245,800 $14,026