Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BATTERY Historical Data

BTY Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 12 AM $0.000246
-0.41%
$245,800 $14,099
Jun 19, 11 PM $0.000247
+0.57%
$246,800 $14,176
Jun 19, 10 PM $0.000245
+0.53%
$245,300 $14,129
Jun 19, 9 PM $0.000244
-0.61%
$244,000 $13,982
Jun 19, 8 PM $0.000245
+0.90%
$245,500 $14,007
Jun 19, 7 PM $0.000244
-0.16%
$243,600 $14,084
Jun 19, 6 PM $0.000244
-0.33%
$244,000 $14,117
Jun 19, 5 PM $0.000244
+0.83%
$244,300 $13,916
Jun 19, 4 PM $0.000243
-1.06%
$242,800 $13,554
Jun 19, 3 PM $0.000245
+0.12%
$245,400 $13,573
Jun 19, 2 PM $0.000245
+0.37%
$245,100 $13,401
Jun 19, 1 PM $0.000244
+1.24%
$244,300 $13,347
Jun 19, 12 PM $0.000241
+0.12%
$241,100 $13,175
Jun 19, 11 AM $0.000241
-0.25%
$240,900 $13,279
Jun 19, 10 AM $0.000241
+0.50%
$241,500 $13,231
Jun 19, 9 AM $0.00024
-0.95%
$240,300 $13,209
Jun 19, 8 AM $0.000243
+0.33%
$242,600 $13,254
Jun 19, 7 AM $0.000242
-0.57%
$242,200 $13,283
Jun 19, 6 AM $0.000244
+0.37%
$243,700 $13,351
Jun 19, 5 AM $0.000242
+0.79%
$242,300 $13,298
Jun 19, 4 AM $0.00024
-0.99%
$240,100 $13,165
Jun 19, 3 AM $0.000243
-0.94%
$242,900 $13,065
Jun 19, 2 AM $0.000246
-0.57%
$245,600 $13,166
Jun 19, 1 AM $0.000247
-0.04%
$246,700 $13,287
Jun 19, 12 AM $0.000247
+4.75%
$246,800 $13,264
Jun 18, 11 PM $0.000236
+0.51%
$235,600 $13,280
Jun 18, 10 PM $0.000234
-0.13%
$234,500 $13,482
Jun 18, 9 PM $0.000235
-0.25%
$235,000 $13,661
Jun 18, 8 PM $0.000236
+0.64%
$235,700 $13,745
Jun 18, 7 PM $0.000234
+2.41%
$234,000 $13,833
Jun 18, 6 PM $0.000228
+0.13%
$228,400 $13,735
Jun 18, 5 PM $0.000228
-0.44%
$228,100 $13,989
Jun 18, 4 PM $0.000229
+0.13%
$229,100 $14,439
Jun 18, 3 PM $0.000229
-6.00%
$228,900 $14,531
Jun 18, 2 PM $0.000243
-0.04%
$242,800 $14,700
Jun 18, 1 PM $0.000243
-1.42%
$242,900 $14,767
Jun 18, 12 PM $0.000246
+0.78%
$246,300 $14,955
Jun 18, 11 AM $0.000244
-0.49%
$244,000 $14,835
Jun 18, 10 AM $0.000245
+0.00%
$245,200 $14,853
Jun 18, 9 AM $0.000245
-0.04%
$245,200 $14,934
Jun 18, 8 AM $0.000246
-0.12%
$245,800 $15,066
Jun 18, 7 AM $0.000246
+1.57%
$246,100 $15,078
Jun 18, 6 AM $0.000242
+0.50%
$242,100 $15,018
Jun 18, 5 AM $0.00024
-0.17%
$240,500 $15,045
Jun 18, 4 AM $0.000241
-1.43%
$241,000 $15,176
Jun 18, 3 AM $0.000244
-1.37%
$244,500 $15,397
Jun 18, 2 AM $0.000248
+0.04%
$247,700 $15,436
Jun 18, 1 AM $0.000247
+0.28%
$247,500 $15,447
Jun 18, 12 AM $0.000247
+5.20%
$246,900 $15,435
Jun 17, 11 PM $0.000234
+0.77%
$234,300 $15,427