BATTERY Historical Data

BTY Page 57
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.000154
+0.72%
$ 153,700 $ 8,586
Apr 23, 3 AM $ 0.000153
-1.17%
$ 152,600 $ 8,846
Apr 23, 2 AM $ 0.000154
-1.41%
$ 154,200 $ 9,115
Apr 23, 1 AM $ 0.000156
-0.45%
$ 156,200 $ 9,386
Apr 23, 12 AM $ 0.000157
-0.32%
$ 157,000 $ 9,708
Apr 22, 11 PM $ 0.000157
+0.06%
$ 157,300 $ 9,746
Apr 22, 10 PM $ 0.000157
+0.58%
$ 157,200 $ 9,933
Apr 22, 9 PM $ 0.000156
-1.01%
$ 156,300 $ 10,185
Apr 22, 8 PM $ 0.000158
+0.45%
$ 157,800 $ 10,471
Apr 22, 7 PM $ 0.000157
-0.38%
$ 156,900 $ 10,716
Apr 22, 6 PM $ 0.000157
-0.06%
$ 156,900 $ 10,958
Apr 22, 5 PM $ 0.000157
-1.32%
$ 156,600 $ 11,260
Apr 22, 4 PM $ 0.000158
+1.15%
$ 158,500 $ 11,518
Apr 22, 3 PM $ 0.000155
-0.70%
$ 155,300 $ 11,777
Apr 22, 2 PM $ 0.000157
+1.10%
$ 156,600 $ 12,010
Apr 22, 1 PM $ 0.000155
-0.77%
$ 155,100 $ 12,262
Apr 22, 12 PM $ 0.000156
-0.45%
$ 156,400 $ 12,278
Apr 22, 11 AM $ 0.000157
-0.57%
$ 157,100 $ 12,495
Apr 22, 10 AM $ 0.000158
-0.13%
$ 158,200 $ 12,790
Apr 22, 9 AM $ 0.000159
+0.13%
$ 158,700 $ 12,914
Apr 22, 8 AM $ 0.000159
+0.32%
$ 158,600 $ 13,195
Apr 22, 7 AM $ 0.000158
-0.06%
$ 158,100 $ 13,487
Apr 22, 6 AM $ 0.000158
+0.45%
$ 157,900 $ 13,662
Apr 22, 5 AM $ 0.000157
+0.96%
$ 157,200 $ 13,959
Apr 22, 4 AM $ 0.000155
+0.58%
$ 155,500 $ 14,154
Apr 22, 3 AM $ 0.000155
-0.26%
$ 154,600 $ 14,072
Apr 22, 2 AM $ 0.000155
+2.92%
$ 154,900 $ 13,957
Apr 22, 1 AM $ 0.000151
-0.13%
$ 150,600 $ 14,082
Apr 22, 12 AM $ 0.000151
-0.33%
$ 150,800 $ 14,074
Apr 21, 11 PM $ 0.000151
+1.47%
$ 151,500 $ 14,219
Apr 21, 10 PM $ 0.000149
+0.07%
$ 149,500 $ 14,285
Apr 21, 9 PM $ 0.00015
-0.53%
$ 149,800 $ 14,308
Apr 21, 8 PM $ 0.00015
+1.69%
$ 150,400 $ 14,329
Apr 21, 7 PM $ 0.000148
-1.53%
$ 147,800 $ 14,230
Apr 21, 6 PM $ 0.000148
-0.27%
$ 148,300 $ 14,256
Apr 21, 5 PM $ 0.000149
-0.20%
$ 148,900 $ 14,385
Apr 21, 4 PM $ 0.000149
-0.13%
$ 149,200 $ 14,392
Apr 21, 3 PM $ 0.000149
-0.53%
$ 149,400 $ 14,297
Apr 21, 2 PM $ 0.000149
-0.07%
$ 149,400 $ 14,445
Apr 21, 1 PM $ 0.00015
+0.34%
$ 149,600 $ 14,575
Apr 21, 12 PM $ 0.000149
-3.06%
$ 149,100 $ 14,731
Apr 21, 11 AM $ 0.000154
+0.79%
$ 153,800 $ 14,714
Apr 21, 10 AM $ 0.000153
+0.79%
$ 152,600 $ 14,676
Apr 21, 9 AM $ 0.000151
+0.00%
$ 151,100 $ 14,701
Apr 21, 8 AM $ 0.000151
+0.47%
$ 151,100 $ 14,752
Apr 21, 7 AM $ 0.00015
-0.07%
$ 150,500 $ 14,719
Apr 21, 6 AM $ 0.000151
+0.53%
$ 150,600 $ 14,713
Apr 21, 5 AM $ 0.00015
-0.20%
$ 149,800 $ 14,769
Apr 21, 4 AM $ 0.00015
+0.27%
$ 149,800 $ 14,826
Apr 21, 3 AM $ 0.000149
+0.20%
$ 149,400 $ 14,762