Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BATTERY Historical Data

BTY Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 11 PM $0.000234
+0.77%
$234,300 $15,427
Jun 17, 10 PM $0.000233
+0.39%
$232,800 $15,335
Jun 17, 9 PM $0.000232
-0.94%
$231,900 $15,282
Jun 17, 8 PM $0.000234
+1.65%
$234,100 $15,289
Jun 17, 7 PM $0.00023
-4.32%
$230,500 $15,190
Jun 17, 6 PM $0.000241
-1.67%
$241,000 $15,283
Jun 17, 5 PM $0.000245
+1.70%
$244,800 $15,221
Jun 17, 4 PM $0.000241
+0.12%
$241,400 $15,243
Jun 17, 3 PM $0.000241
+1.99%
$241,000 $15,258
Jun 17, 2 PM $0.000236
-0.67%
$236,400 $15,305
Jun 17, 1 PM $0.000238
+0.38%
$238,400 $15,280
Jun 17, 12 PM $0.000237
-0.67%
$237,200 $15,267
Jun 17, 11 AM $0.000239
-0.62%
$239,000 $15,200
Jun 17, 10 AM $0.00024
+0.00%
$240,500 $15,311
Jun 17, 9 AM $0.00024
+0.50%
$240,200 $15,145
Jun 17, 8 AM $0.000239
-1.93%
$239,400 $14,973
Jun 17, 7 AM $0.000244
-0.49%
$244,500 $14,788
Jun 17, 6 AM $0.000246
-0.32%
$245,700 $14,595
Jun 17, 5 AM $0.000246
-0.28%
$246,200 $14,672
Jun 17, 4 AM $0.000247
+0.24%
$246,900 $14,264
Jun 17, 3 AM $0.000246
-0.28%
$246,300 $13,852
Jun 17, 2 AM $0.000247
-0.20%
$246,900 $13,436
Jun 17, 1 AM $0.000248
+0.36%
$247,600 $13,057
Jun 17, 12 AM $0.000247
+0.53%
$246,700 $12,730
Jun 16, 11 PM $0.000245
-0.37%
$245,400 $12,328
Jun 16, 10 PM $0.000246
+0.04%
$246,300 $12,163
Jun 16, 9 PM $0.000247
-0.04%
$246,600 $11,884
Jun 16, 8 PM $0.000247
+0.28%
$246,800 $11,475
Jun 16, 7 PM $0.000246
-0.40%
$246,100 $11,131
Jun 16, 6 PM $0.000247
+0.49%
$247,200 $10,715
Jun 16, 5 PM $0.000246
+1.74%
$245,700 $10,380
Jun 16, 4 PM $0.000241
-0.66%
$241,500 $9,873
Jun 16, 3 PM $0.000244
+0.54%
$243,700 $9,512
Jun 16, 2 PM $0.000242
-1.78%
$242,200 $9,183
Jun 16, 1 PM $0.000247
-1.87%
$246,700 $8,882
Jun 16, 12 PM $0.000251
+1.58%
$251,100 $8,498
Jun 16, 11 AM $0.000247
+0.61%
$247,100 $8,624
Jun 16, 10 AM $0.000245
+0.20%
$245,500 $8,583
Jun 16, 9 AM $0.000245
-1.29%
$244,900 $8,495
Jun 16, 8 AM $0.000247
+3.00%
$247,500 $8,351
Jun 16, 7 AM $0.00024
+0.17%
$240,400 $8,317
Jun 16, 6 AM $0.00024
-7.68%
$240,300 $8,394
Jun 16, 5 AM $0.00026
-0.04%
$260,300 $8,095
Jun 16, 4 AM $0.00026
-0.12%
$260,300 $8,262
Jun 16, 3 AM $0.000261
+0.12%
$260,600 $8,530
Jun 16, 2 AM $0.00026
-0.04%
$260,400 $8,773
Jun 16, 1 AM $0.00026
+0.00%
$260,400 $8,954
Jun 16, 12 AM $0.00026
-0.04%
$260,400 $9,186
Jun 15, 11 PM $0.00026
+0.62%
$260,200 $9,376
Jun 15, 10 PM $0.000259
+0.08%
$258,800 $9,530