BATTERY Historical Data

BTY Page 59
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.000146
-0.88%
$ 146,400 $ 14,151
Apr 19, 1 AM $ 0.000147
+0.00%
$ 147,200 $ 14,210
Apr 19, 12 AM $ 0.000147
+4.25%
$ 147,200 $ 14,220
Apr 18, 11 PM $ 0.000141
+0.86%
$ 141,300 $ 14,159
Apr 18, 10 PM $ 0.00014
-0.36%
$ 140,100 $ 14,155
Apr 18, 9 PM $ 0.000141
+0.00%
$ 140,600 $ 14,064
Apr 18, 8 PM $ 0.000141
-0.49%
$ 140,900 $ 14,058
Apr 18, 7 PM $ 0.000141
-0.14%
$ 141,400 $ 14,198
Apr 18, 6 PM $ 0.000142
+0.71%
$ 141,600 $ 14,250
Apr 18, 5 PM $ 0.000141
+0.00%
$ 140,600 $ 14,321
Apr 18, 4 PM $ 0.000141
+0.21%
$ 140,600 $ 14,405
Apr 18, 3 PM $ 0.00014
-0.36%
$ 140,300 $ 14,443
Apr 18, 2 PM $ 0.000141
+0.28%
$ 140,900 $ 14,433
Apr 18, 1 PM $ 0.00014
+0.07%
$ 140,300 $ 14,453
Apr 18, 12 PM $ 0.00014
-0.64%
$ 140,000 $ 14,450
Apr 18, 11 AM $ 0.000141
+0.64%
$ 140,900 $ 14,571
Apr 18, 10 AM $ 0.00014
-1.54%
$ 140,200 $ 14,472
Apr 18, 9 AM $ 0.000142
-0.42%
$ 142,200 $ 14,376
Apr 18, 8 AM $ 0.000143
-2.06%
$ 142,600 $ 14,445
Apr 18, 7 AM $ 0.000146
-0.34%
$ 145,900 $ 14,427
Apr 18, 6 AM $ 0.000147
+0.41%
$ 146,800 $ 14,496
Apr 18, 5 AM $ 0.000146
+0.14%
$ 146,300 $ 14,490
Apr 18, 4 AM $ 0.000146
+0.41%
$ 146,300 $ 14,521
Apr 18, 3 AM $ 0.000146
-1.36%
$ 145,600 $ 14,637
Apr 18, 2 AM $ 0.000147
-0.07%
$ 147,300 $ 14,634
Apr 18, 1 AM $ 0.000148
+0.07%
$ 147,800 $ 14,524
Apr 18, 12 AM $ 0.000148
+0.07%
$ 147,600 $ 14,467
Apr 17, 11 PM $ 0.000148
+1.93%
$ 147,600 $ 14,409
Apr 17, 10 PM $ 0.000145
-0.07%
$ 144,800 $ 14,318
Apr 17, 9 PM $ 0.000145
+0.00%
$ 144,800 $ 14,753
Apr 17, 8 PM $ 0.000145
+0.14%
$ 145,000 $ 15,132
Apr 17, 7 PM $ 0.000145
+0.00%
$ 144,800 $ 15,661
Apr 17, 6 PM $ 0.000145
+0.00%
$ 144,800 $ 16,893
Apr 17, 5 PM $ 0.000145
+0.70%
$ 144,800 $ 17,451
Apr 17, 4 PM $ 0.000144
-0.35%
$ 144,200 $ 19,512
Apr 17, 3 PM $ 0.000145
+0.84%
$ 144,900 $ 19,738
Apr 17, 2 PM $ 0.000144
+0.00%
$ 143,800 $ 19,650
Apr 17, 1 PM $ 0.000144
+0.42%
$ 143,800 $ 19,550
Apr 17, 12 PM $ 0.000143
+0.28%
$ 143,200 $ 19,491
Apr 17, 11 AM $ 0.000143
+0.63%
$ 142,700 $ 19,316
Apr 17, 10 AM $ 0.000142
-0.56%
$ 141,800 $ 19,380
Apr 17, 9 AM $ 0.000143
-0.14%
$ 142,600 $ 19,422
Apr 17, 8 AM $ 0.000143
+1.71%
$ 142,800 $ 19,388
Apr 17, 7 AM $ 0.00014
+0.00%
$ 140,200 $ 19,444
Apr 17, 6 AM $ 0.00014
+1.15%
$ 140,200 $ 19,349
Apr 17, 5 AM $ 0.000139
-0.86%
$ 138,600 $ 19,302
Apr 17, 4 AM $ 0.00014
+0.29%
$ 139,900 $ 19,178
Apr 17, 3 AM $ 0.000139
-0.43%
$ 139,500 $ 19,150
Apr 17, 2 AM $ 0.00014
-0.28%
$ 140,300 $ 19,220
Apr 17, 1 AM $ 0.00014
-0.99%
$ 140,200 $ 19,315