Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BATTERY Historical Data

BTY Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 10 PM $0.000259
+0.08%
$258,800 $9,530
Jun 15, 9 PM $0.000259
+0.08%
$258,600 $9,770
Jun 15, 8 PM $0.000259
+0.08%
$258,900 $10,079
Jun 15, 7 PM $0.000259
+0.00%
$259,400 $10,292
Jun 15, 6 PM $0.000259
-0.23%
$258,600 $10,464
Jun 15, 5 PM $0.000258
-0.39%
$258,400 $10,608
Jun 15, 4 PM $0.000259
+0.31%
$259,100 $10,808
Jun 15, 3 PM $0.000258
-0.08%
$258,500 $11,000
Jun 15, 2 PM $0.000259
+0.31%
$259,200 $11,066
Jun 15, 1 PM $0.000258
-0.15%
$258,200 $11,247
Jun 15, 12 PM $0.000259
+1.17%
$258,600 $11,323
Jun 15, 11 AM $0.000255
+3.07%
$255,100 $11,210
Jun 15, 10 AM $0.000247
+2.19%
$247,500 $11,022
Jun 15, 9 AM $0.000242
-0.37%
$242,300 $11,098
Jun 15, 8 AM $0.000243
+0.62%
$243,300 $11,145
Jun 15, 7 AM $0.000242
-0.21%
$242,000 $11,170
Jun 15, 6 AM $0.000243
-0.08%
$242,800 $11,137
Jun 15, 5 AM $0.000243
+0.37%
$243,000 $11,197
Jun 15, 4 AM $0.000243
-0.25%
$242,600 $11,212
Jun 15, 3 AM $0.000243
+0.58%
$243,300 $11,063
Jun 15, 2 AM $0.000241
-0.29%
$241,400 $11,030
Jun 15, 1 AM $0.000242
-0.53%
$242,100 $11,004
Jun 15, 12 AM $0.000243
-5.56%
$242,900 $10,963
Jun 14, 11 PM $0.000257
+0.39%
$257,200 $11,001
Jun 14, 10 PM $0.000256
-0.50%
$256,300 $10,817
Jun 14, 9 PM $0.000258
+6.84%
$257,600 $10,644
Jun 14, 8 PM $0.000242
+0.79%
$241,700 $10,519
Jun 14, 7 PM $0.00024
+0.67%
$240,200 $10,481
Jun 14, 6 PM $0.000239
+0.04%
$238,900 $10,500
Jun 14, 5 PM $0.000238
-0.58%
$238,500 $10,493
Jun 14, 4 PM $0.00024
+0.21%
$239,700 $10,452
Jun 14, 3 PM $0.000239
+0.50%
$239,200 $10,392
Jun 14, 2 PM $0.000238
-1.04%
$237,700 $10,355
Jun 14, 1 PM $0.00024
+0.04%
$240,300 $10,294
Jun 14, 12 PM $0.00024
-0.78%
$240,200 $10,356
Jun 14, 11 AM $0.000242
+0.00%
$242,300 $10,362
Jun 14, 10 AM $0.000242
-0.53%
$242,300 $10,374
Jun 14, 9 AM $0.000243
+0.25%
$243,400 $10,275
Jun 14, 8 AM $0.000243
-0.12%
$242,900 $10,369
Jun 14, 7 AM $0.000243
-0.12%
$242,900 $10,480
Jun 14, 6 AM $0.000243
-0.29%
$242,800 $10,568
Jun 14, 5 AM $0.000244
-0.04%
$243,900 $10,542
Jun 14, 4 AM $0.000244
-0.33%
$243,700 $10,520
Jun 14, 3 AM $0.000245
+0.00%
$244,600 $10,567
Jun 14, 2 AM $0.000245
-0.12%
$244,800 $10,689
Jun 14, 1 AM $0.000245
+0.25%
$245,200 $10,778
Jun 14, 12 AM $0.000245
-1.65%
$244,600 $10,859
Jun 13, 11 PM $0.000248
-0.20%
$248,300 $10,974
Jun 13, 10 PM $0.000249
-0.44%
$248,800 $11,007
Jun 13, 9 PM $0.00025
+1.21%
$250,000 $11,099