BATTERY Historical Data

BTY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $ 0.000452
-0.29%
$ 452,100 $ 29,112
Aug 6, 6 AM $ 0.000453
-0.13%
$ 453,100 $ 27,977
Aug 6, 5 AM $ 0.000453
+0.49%
$ 453,200 $ 26,279
Aug 6, 4 AM $ 0.000451
+0.78%
$ 451,000 $ 25,785
Aug 6, 3 AM $ 0.000447
-0.04%
$ 446,800 $ 25,673
Aug 6, 2 AM $ 0.000447
+2.38%
$ 447,000 $ 25,738
Aug 6, 1 AM $ 0.000437
-0.39%
$ 437,000 $ 25,601
Aug 6, 12 AM $ 0.000439
+6.82%
$ 438,800 $ 25,645
Aug 5, 11 PM $ 0.000411
+0.24%
$ 411,100 $ 25,120
Aug 5, 10 PM $ 0.00041
-0.22%
$ 410,200 $ 24,754
Aug 5, 9 PM $ 0.000411
-0.34%
$ 411,200 $ 24,380
Aug 5, 8 PM $ 0.000413
+0.24%
$ 412,700 $ 23,932
Aug 5, 7 PM $ 0.000411
-0.24%
$ 411,300 $ 23,410
Aug 5, 6 PM $ 0.000413
+0.07%
$ 413,000 $ 22,711
Aug 5, 5 PM $ 0.000413
+1.75%
$ 412,700 $ 22,160
Aug 5, 4 PM $ 0.000405
+2.32%
$ 405,200 $ 21,779
Aug 5, 3 PM $ 0.000396
-0.40%
$ 395,800 $ 21,329
Aug 5, 2 PM $ 0.000397
-0.08%
$ 397,200 $ 20,973
Aug 5, 1 PM $ 0.000398
+0.13%
$ 397,600 $ 20,534
Aug 5, 12 PM $ 0.000398
+0.84%
$ 397,500 $ 20,390
Aug 5, 11 AM $ 0.000394
+0.00%
$ 394,100 $ 20,176
Aug 5, 10 AM $ 0.000394
-0.43%
$ 393,700 $ 20,251
Aug 5, 9 AM $ 0.000395
+0.18%
$ 395,400 $ 20,055
Aug 5, 8 AM $ 0.000394
+0.00%
$ 394,400 $ 19,823
Aug 5, 7 AM $ 0.000394
-0.10%
$ 393,900 $ 19,728
Aug 5, 6 AM $ 0.000394
-0.51%
$ 394,000 $ 19,882
Aug 5, 5 AM $ 0.000396
+0.61%
$ 396,000 $ 19,925
Aug 5, 4 AM $ 0.000394
+0.08%
$ 393,800 $ 19,601
Aug 5, 3 AM $ 0.000394
-0.66%
$ 393,700 $ 19,638
Aug 5, 2 AM $ 0.000397
+0.15%
$ 396,600 $ 19,546
Aug 5, 1 AM $ 0.000396
+1.10%
$ 396,300 $ 19,109
Aug 5, 12 AM $ 0.000392
-1.26%
$ 392,500 $ 19,053
Aug 4, 11 PM $ 0.000398
+0.51%
$ 397,600 $ 19,042
Aug 4, 10 PM $ 0.000395
-0.40%
$ 395,400 $ 18,940
Aug 4, 9 PM $ 0.000397
+0.41%
$ 396,600 $ 18,927
Aug 4, 8 PM $ 0.000395
-0.10%
$ 394,600 $ 18,857
Aug 4, 7 PM $ 0.000395
-0.28%
$ 395,000 $ 18,852
Aug 4, 6 PM $ 0.000396
-0.45%
$ 395,900 $ 18,856
Aug 4, 5 PM $ 0.000398
-0.08%
$ 397,700 $ 18,866
Aug 4, 4 PM $ 0.000398
+0.43%
$ 397,900 $ 18,818
Aug 4, 3 PM $ 0.000396
-0.23%
$ 395,500 $ 18,864
Aug 4, 2 PM $ 0.000396
+0.18%
$ 395,700 $ 18,923
Aug 4, 1 PM $ 0.000395
-0.08%
$ 395,000 $ 18,970
Aug 4, 12 PM $ 0.000395
-0.18%
$ 395,400 $ 18,801
Aug 4, 11 AM $ 0.000396
-0.23%
$ 396,500 $ 18,498
Aug 4, 10 AM $ 0.000397
+0.79%
$ 396,700 $ 18,235
Aug 4, 9 AM $ 0.000394
+0.00%
$ 393,600 $ 17,972
Aug 4, 8 AM $ 0.000393
-0.63%
$ 393,400 $ 17,773
Aug 4, 7 AM $ 0.000396
+0.87%
$ 396,200 $ 17,560
Aug 4, 6 AM $ 0.000392
-0.83%
$ 392,400 $ 17,327