BATTERY Historical Data

BTY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.000137
-0.15%
$ 136,800 $ 19,683
Apr 3, 2 AM $ 0.000137
+0.29%
$ 137,000 $ 19,825
Apr 3, 1 AM $ 0.000137
-1.30%
$ 137,000 $ 20,021
Apr 3, 12 AM $ 0.000139
-0.57%
$ 138,800 $ 20,017
Apr 2, 11 PM $ 0.00014
+0.65%
$ 140,300 $ 20,097
Apr 2, 10 PM $ 0.000139
-1.06%
$ 139,400 $ 19,996
Apr 2, 9 PM $ 0.00014
+0.43%
$ 140,500 $ 19,897
Apr 2, 8 PM $ 0.000141
+0.43%
$ 141,400 $ 19,615
Apr 2, 7 PM $ 0.00014
+0.43%
$ 140,300 $ 19,523
Apr 2, 6 PM $ 0.00014
-0.85%
$ 139,700 $ 19,445
Apr 2, 5 PM $ 0.000141
+1.59%
$ 140,900 $ 19,483
Apr 2, 4 PM $ 0.000139
-2.80%
$ 139,000 $ 19,273
Apr 2, 3 PM $ 0.000143
-0.07%
$ 143,400 $ 19,084
Apr 2, 2 PM $ 0.000143
+0.28%
$ 143,500 $ 19,033
Apr 2, 1 PM $ 0.000143
+0.07%
$ 143,100 $ 19,435
Apr 2, 12 PM $ 0.000143
+0.28%
$ 143,400 $ 19,349
Apr 2, 11 AM $ 0.000143
-0.21%
$ 143,000 $ 19,429
Apr 2, 10 AM $ 0.000143
+0.00%
$ 143,300 $ 19,511
Apr 2, 9 AM $ 0.000143
+0.00%
$ 143,500 $ 19,981
Apr 2, 8 AM $ 0.000143
+0.14%
$ 143,400 $ 20,002
Apr 2, 7 AM $ 0.000143
-0.07%
$ 143,300 $ 19,939
Apr 2, 6 AM $ 0.000143
-0.21%
$ 143,100 $ 19,991
Apr 2, 5 AM $ 0.000143
-0.07%
$ 143,400 $ 19,964
Apr 2, 4 AM $ 0.000143
+0.21%
$ 143,500 $ 19,956
Apr 2, 3 AM $ 0.000143
-0.14%
$ 143,300 $ 20,020
Apr 2, 2 AM $ 0.000143
+0.07%
$ 143,400 $ 19,854
Apr 2, 1 AM $ 0.000143
+1.56%
$ 143,000 $ 19,608
Apr 2, 12 AM $ 0.000141
+0.14%
$ 140,800 $ 19,126
Apr 1, 11 PM $ 0.000141
-0.14%
$ 140,600 $ 19,141
Apr 1, 10 PM $ 0.000141
+0.14%
$ 141,000 $ 19,419
Apr 1, 9 PM $ 0.000141
+0.14%
$ 140,800 $ 19,520
Apr 1, 8 PM $ 0.000141
+0.00%
$ 140,600 $ 19,879
Apr 1, 7 PM $ 0.000141
-0.28%
$ 140,600 $ 20,214
Apr 1, 6 PM $ 0.000141
-0.28%
$ 140,600 $ 20,596
Apr 1, 5 PM $ 0.000141
-0.14%
$ 140,700 $ 21,060
Apr 1, 4 PM $ 0.000141
+0.21%
$ 140,900 $ 21,375
Apr 1, 3 PM $ 0.000141
+0.00%
$ 140,900 $ 21,369
Apr 1, 2 PM $ 0.000141
+0.79%
$ 141,000 $ 21,396
Apr 1, 1 PM $ 0.000139
-0.07%
$ 139,500 $ 21,219
Apr 1, 12 PM $ 0.000139
-0.29%
$ 139,400 $ 21,230
Apr 1, 11 AM $ 0.000139
-0.21%
$ 139,300 $ 21,148
Apr 1, 10 AM $ 0.00014
+0.07%
$ 139,600 $ 21,280
Apr 1, 9 AM $ 0.000139
-0.07%
$ 139,500 $ 20,980
Apr 1, 8 AM $ 0.00014
+0.29%
$ 139,700 $ 20,833
Apr 1, 7 AM $ 0.000139
-0.14%
$ 139,500 $ 20,827
Apr 1, 6 AM $ 0.000139
+0.14%
$ 139,500 $ 20,580
Apr 1, 5 AM $ 0.00014
+0.07%
$ 139,700 $ 20,403
Apr 1, 4 AM $ 0.00014
+0.00%
$ 139,600 $ 20,515
Apr 1, 3 AM $ 0.000139
-0.21%
$ 139,500 $ 20,708
Apr 1, 2 AM $ 0.00014
-0.29%
$ 139,600 $ 20,979