Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BATTERY Historical Data

BTY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 7 PM $0.000318
-0.06%
$318,500 $23,334
Oct 5, 6 PM $0.000319
+0.31%
$319,200 $25,265
Oct 5, 5 PM $0.000318
+0.70%
$317,900 $26,521
Oct 5, 4 PM $0.000316
-0.06%
$315,700 $28,490
Oct 5, 3 PM $0.000316
-0.54%
$315,700 $30,919
Oct 5, 2 PM $0.000317
-1.34%
$317,400 $33,001
Oct 5, 1 PM $0.000322
+0.69%
$321,700 $34,904
Oct 5, 12 PM $0.000319
-0.50%
$318,900 $36,654
Oct 5, 11 AM $0.000321
+0.34%
$321,400 $37,958
Oct 5, 10 AM $0.000321
+0.06%
$320,600 $39,522
Oct 5, 9 AM $0.000321
-0.25%
$320,600 $41,061
Oct 5, 8 AM $0.000321
-0.34%
$321,300 $42,716
Oct 5, 7 AM $0.000322
-0.06%
$321,700 $44,574
Oct 5, 6 AM $0.000322
+1.20%
$321,500 $46,238
Oct 5, 5 AM $0.000318
+0.28%
$317,700 $47,358
Oct 5, 4 AM $0.000317
-0.91%
$317,200 $48,688
Oct 5, 3 AM $0.00032
-1.11%
$320,300 $49,436
Oct 5, 2 AM $0.000324
+0.37%
$323,700 $50,323
Oct 5, 1 AM $0.000322
-0.22%
$322,100 $51,095
Oct 5, 12 AM $0.000323
+0.25%
$323,300 $51,933
Oct 4, 11 PM $0.000322
-0.25%
$322,500 $52,332
Oct 4, 10 PM $0.000323
+1.96%
$322,600 $52,838
Oct 4, 9 PM $0.000316
-0.28%
$316,400 $53,198
Oct 4, 8 PM $0.000318
+0.38%
$317,600 $53,136
Oct 4, 7 PM $0.000317
-0.06%
$316,600 $53,209
Oct 4, 6 PM $0.000316
-0.06%
$316,500 $53,117
Oct 4, 5 PM $0.000317
-0.13%
$316,700 $53,776
Oct 4, 4 PM $0.000317
+0.41%
$317,200 $53,802
Oct 4, 3 PM $0.000316
+0.13%
$316,100 $53,237
Oct 4, 2 PM $0.000315
-0.19%
$315,300 $52,835
Oct 4, 1 PM $0.000316
+0.22%
$315,900 $52,280
Oct 4, 12 PM $0.000315
-0.44%
$314,800 $51,902
Oct 4, 11 AM $0.000316
-0.16%
$316,300 $52,204
Oct 4, 10 AM $0.000317
+0.00%
$316,800 $52,420
Oct 4, 9 AM $0.000316
+0.06%
$316,500 $52,365
Oct 4, 8 AM $0.000316
-0.16%
$316,100 $52,037
Oct 4, 7 AM $0.000317
+0.48%
$316,900 $51,829
Oct 4, 6 AM $0.000316
+0.22%
$315,600 $52,116
Oct 4, 5 AM $0.000315
+0.22%
$314,900 $52,639
Oct 4, 4 AM $0.000314
-0.22%
$314,200 $52,863
Oct 4, 3 AM $0.000315
+0.16%
$314,900 $53,660
Oct 4, 2 AM $0.000315
-0.16%
$314,500 $54,296
Oct 4, 1 AM $0.000315
+0.13%
$314,900 $54,287
Oct 4, 12 AM $0.000315
+0.29%
$314,700 $55,197
Oct 3, 11 PM $0.000314
+0.13%
$313,700 $55,589
Oct 3, 10 PM $0.000313
+0.06%
$313,100 $53,994
Oct 3, 9 PM $0.000313
-0.13%
$312,700 $52,451
Oct 3, 8 PM $0.000313
+0.06%
$313,300 $51,003
Oct 3, 7 PM $0.000313
+0.19%
$313,100 $49,508
Oct 3, 6 PM $0.000313
-0.29%
$313,000 $48,232