BATTERY Historical Data

BTY Page 6
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.000371
+0.00%
$ 371,500 $ 14,775
1:02 PM $ 0.000371
+0.00%
$ 371,500 $ 14,769
1:01 PM $ 0.000371
+0.00%
$ 371,500 $ 14,772
1:00 PM $ 0.000371
+0.00%
$ 371,500 $ 14,809
12:59 PM $ 0.000371
+0.00%
$ 371,400 $ 14,808
12:58 PM $ 0.000371
+0.00%
$ 371,400 $ 14,840
12:57 PM $ 0.000372
+0.00%
$ 371,400 $ 14,873
12:56 PM $ 0.000371
+0.00%
$ 371,400 $ 14,871
12:55 PM $ 0.000371
+0.00%
$ 371,400 $ 14,913
12:54 PM $ 0.000371
+0.00%
$ 371,400 $ 14,962
12:53 PM $ 0.000371
+0.00%
$ 371,400 $ 14,964
12:52 PM $ 0.000371
+0.00%
$ 371,400 $ 14,966
12:51 PM $ 0.000371
+0.00%
$ 371,400 $ 14,969
12:50 PM $ 0.000371
+0.00%
$ 371,400 $ 14,968
12:49 PM $ 0.000371
+0.00%
$ 371,500 $ 14,973
12:48 PM $ 0.000371
+0.00%
$ 371,500 $ 14,976
12:47 PM $ 0.000371
+0.00%
$ 371,500 $ 15,018
12:46 PM $ 0.000371
+0.00%
$ 371,500 $ 15,017
12:45 PM $ 0.000372
+0.00%
$ 371,500 $ 15,052
12:44 PM $ 0.000371
+0.00%
$ 371,300 $ 15,050
12:43 PM $ 0.000371
+0.00%
$ 371,300 $ 15,050
12:42 PM $ 0.000371
+0.00%
$ 371,300 $ 15,092
12:41 PM $ 0.000372
+0.00%
$ 371,300 $ 15,089
12:40 PM $ 0.000371
+0.00%
$ 371,300 $ 15,129
12:39 PM $ 0.000371
+0.00%
$ 371,200 $ 15,126
12:38 PM $ 0.000371
+0.00%
$ 371,200 $ 15,163
12:37 PM $ 0.000371
+0.00%
$ 371,200 $ 15,159
12:36 PM $ 0.000371
+0.00%
$ 371,200 $ 15,197
12:35 PM $ 0.000371
+0.00%
$ 371,200 $ 15,240
12:34 PM $ 0.000371
+0.00%
$ 371,400 $ 15,246
12:33 PM $ 0.000371
+0.00%
$ 371,400 $ 15,274
12:32 PM $ 0.000371
+0.00%
$ 371,400 $ 15,271
12:31 PM $ 0.000371
+0.00%
$ 371,400 $ 15,305
12:30 PM $ 0.000371
+0.00%
$ 371,400 $ 15,309
12:29 PM $ 0.000371
+0.00%
$ 371,500 $ 15,345
12:28 PM $ 0.000371
+0.00%
$ 371,500 $ 15,347
12:27 PM $ 0.000371
+0.00%
$ 371,500 $ 15,348
12:26 PM $ 0.000371
+0.00%
$ 371,500 $ 15,390
12:25 PM $ 0.000371
+0.00%
$ 371,500 $ 15,389
12:24 PM $ 0.000371
+0.00%
$ 371,400 $ 15,388
12:23 PM $ 0.000371
+0.00%
$ 371,400 $ 15,388
12:22 PM $ 0.000371
+0.00%
$ 371,400 $ 15,391
12:21 PM $ 0.000372
+0.00%
$ 371,400 $ 15,391
12:20 PM $ 0.000371
+0.00%
$ 371,400 $ 15,388
12:19 PM $ 0.000371
+0.00%
$ 371,400 $ 15,395
12:18 PM $ 0.000371
+0.00%
$ 371,400 $ 15,392
12:17 PM $ 0.000371
+0.00%
$ 371,400 $ 15,394
12:16 PM $ 0.000371
+0.00%
$ 371,400 $ 15,391
12:15 PM $ 0.000372
+0.00%
$ 371,400 $ 15,440
12:14 PM $ 0.000371
+0.00%
$ 371,200 $ 15,447