BATTERY Historical Data

BTY Page 6
Date Close Price change Market cap Trading volume
4:29 AM $ 0.000245
+0.00%
$ 244,700 $ 12,695
4:28 AM $ 0.000245
+0.00%
$ 244,700 $ 12,688
4:27 AM $ 0.000244
+0.00%
$ 244,700 $ 12,688
4:26 AM $ 0.000244
+0.00%
$ 244,700 $ 12,716
4:25 AM $ 0.000244
+0.00%
$ 244,700 $ 12,716
4:24 AM $ 0.000244
+0.00%
$ 244,100 $ 12,717
4:23 AM $ 0.000244
+0.00%
$ 244,100 $ 12,720
4:22 AM $ 0.000244
+0.00%
$ 244,100 $ 12,720
4:21 AM $ 0.000244
+0.00%
$ 244,100 $ 12,712
4:20 AM $ 0.000244
+0.00%
$ 244,100 $ 12,722
4:19 AM $ 0.000244
+0.00%
$ 243,700 $ 12,722
4:18 AM $ 0.000244
+0.00%
$ 243,700 $ 12,740
4:17 AM $ 0.000244
+0.00%
$ 243,700 $ 12,740
4:16 AM $ 0.000243
+0.00%
$ 243,700 $ 12,751
4:15 AM $ 0.000243
+0.00%
$ 243,700 $ 12,751
4:14 AM $ 0.000243
+0.00%
$ 243,500 $ 12,730
4:13 AM $ 0.000243
+0.00%
$ 243,500 $ 12,730
4:12 AM $ 0.000244
+0.00%
$ 243,500 $ 12,729
4:11 AM $ 0.000244
+0.00%
$ 243,500 $ 12,729
4:10 AM $ 0.000244
+0.00%
$ 243,500 $ 12,733
4:09 AM $ 0.000244
+0.00%
$ 243,800 $ 12,733
4:08 AM $ 0.000244
+0.00%
$ 243,800 $ 12,715
4:07 AM $ 0.000244
+0.00%
$ 243,800 $ 12,715
4:06 AM $ 0.000244
+0.00%
$ 243,800 $ 12,715
4:05 AM $ 0.000244
+0.00%
$ 243,800 $ 12,715
4:04 AM $ 0.000244
+0.00%
$ 244,000 $ 12,722
4:03 AM $ 0.000244
+0.00%
$ 244,000 $ 12,722
4:02 AM $ 0.000244
+0.00%
$ 244,000 $ 12,733
4:01 AM $ 0.000244
+0.00%
$ 244,000 $ 12,733
4:00 AM $ 0.000244
+0.00%
$ 244,000 $ 12,731
3:59 AM $ 0.000244
+0.00%
$ 244,200 $ 12,731
3:58 AM $ 0.000244
+0.00%
$ 244,200 $ 12,724
3:57 AM $ 0.000244
+0.00%
$ 244,200 $ 12,724
3:56 AM $ 0.000244
+0.00%
$ 244,200 $ 12,711
3:55 AM $ 0.000244
+0.00%
$ 244,200 $ 12,711
3:54 AM $ 0.000244
+0.00%
$ 244,100 $ 12,701
3:53 AM $ 0.000245
+0.00%
$ 244,100 $ 12,676
3:52 AM $ 0.000245
+0.00%
$ 244,100 $ 12,676
3:51 AM $ 0.000244
+0.00%
$ 244,100 $ 12,656
3:50 AM $ 0.000244
+0.00%
$ 244,100 $ 12,656
3:49 AM $ 0.000245
+0.00%
$ 244,600 $ 12,669
3:48 AM $ 0.000244
+0.00%
$ 244,600 $ 12,669
3:47 AM $ 0.000244
+0.00%
$ 244,600 $ 12,677
3:46 AM $ 0.000244
+0.00%
$ 244,600 $ 12,673
3:45 AM $ 0.000244
+0.00%
$ 244,600 $ 12,673
3:44 AM $ 0.000244
+0.00%
$ 244,300 $ 12,680
3:43 AM $ 0.000244
+0.00%
$ 244,300 $ 12,680
3:42 AM $ 0.000244
+0.00%
$ 244,300 $ 12,667
3:41 AM $ 0.000244
+0.00%
$ 244,300 $ 12,667
3:40 AM $ 0.000244
+0.00%
$ 244,300 $ 12,669