BATTERY Historical Data

BTY Page 6
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.000142
+0.00%
$ 141,800 $ 18,120
10:04 AM $ 0.000142
+0.00%
$ 141,800 $ 18,072
10:03 AM $ 0.000142
+0.00%
$ 141,800 $ 18,072
10:02 AM $ 0.000141
+0.00%
$ 141,800 $ 18,035
10:01 AM $ 0.000142
+0.00%
$ 141,800 $ 18,035
10:00 AM $ 0.000142
+0.00%
$ 141,800 $ 18,032
9:59 AM $ 0.000141
+0.00%
$ 141,500 $ 17,937
9:58 AM $ 0.000141
+0.00%
$ 141,500 $ 17,937
9:57 AM $ 0.000142
+0.00%
$ 141,500 $ 17,935
9:56 AM $ 0.000142
+0.00%
$ 141,500 $ 17,935
9:55 AM $ 0.000141
+0.00%
$ 141,500 $ 17,912
9:54 AM $ 0.000141
+0.00%
$ 141,500 $ 17,912
9:53 AM $ 0.000142
+0.00%
$ 141,500 $ 17,880
9:52 AM $ 0.000142
+0.00%
$ 141,500 $ 17,880
9:51 AM $ 0.000142
+0.00%
$ 141,500 $ 17,878
9:50 AM $ 0.000142
+0.00%
$ 141,500 $ 17,878
9:49 AM $ 0.000142
+0.00%
$ 141,600 $ 17,832
9:48 AM $ 0.000142
+0.00%
$ 141,600 $ 17,832
9:47 AM $ 0.000141
+0.00%
$ 141,600 $ 17,806
9:46 AM $ 0.000141
+0.00%
$ 141,600 $ 17,806
9:45 AM $ 0.000142
+0.00%
$ 141,600 $ 17,770
9:44 AM $ 0.000141
+0.00%
$ 141,500 $ 17,778
9:43 AM $ 0.000142
+0.00%
$ 141,500 $ 17,746
9:42 AM $ 0.000142
+0.00%
$ 141,500 $ 17,746
9:41 AM $ 0.000142
+0.00%
$ 141,500 $ 17,745
9:40 AM $ 0.000142
+0.00%
$ 141,500 $ 17,745
9:39 AM $ 0.000142
+0.00%
$ 141,600 $ 17,714
9:38 AM $ 0.000142
+0.00%
$ 141,600 $ 17,714
9:37 AM $ 0.000142
+0.00%
$ 141,600 $ 17,714
9:36 AM $ 0.000142
+0.00%
$ 141,600 $ 17,714
9:35 AM $ 0.000142
+0.00%
$ 141,600 $ 17,682
9:34 AM $ 0.000142
+0.00%
$ 141,900 $ 17,682
9:33 AM $ 0.000142
+0.00%
$ 141,900 $ 17,674
9:32 AM $ 0.000142
+0.00%
$ 141,900 $ 17,674
9:31 AM $ 0.000142
+0.00%
$ 141,900 $ 17,649
9:30 AM $ 0.000142
+0.00%
$ 141,900 $ 17,649
9:29 AM $ 0.000142
+0.00%
$ 141,900 $ 17,649
9:28 AM $ 0.000142
+0.00%
$ 141,900 $ 17,621
9:27 AM $ 0.000141
+0.00%
$ 141,900 $ 17,621
9:26 AM $ 0.000142
+0.00%
$ 141,900 $ 17,619
9:25 AM $ 0.000142
+0.00%
$ 141,900 $ 17,619
9:24 AM $ 0.000142
+0.00%
$ 141,700 $ 17,566
9:23 AM $ 0.000142
+0.00%
$ 141,700 $ 17,566
9:22 AM $ 0.000142
+0.00%
$ 141,700 $ 17,536
9:21 AM $ 0.000142
+0.00%
$ 141,700 $ 17,537
9:20 AM $ 0.000142
+0.00%
$ 141,700 $ 17,537
9:19 AM $ 0.000142
+0.00%
$ 141,700 $ 17,508
9:18 AM $ 0.000142
+0.00%
$ 141,700 $ 17,508
9:17 AM $ 0.000142
+0.00%
$ 141,700 $ 17,433
9:16 AM $ 0.000142
+0.00%
$ 141,700 $ 17,433