Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BATTERY Historical Data

BTY Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 8 PM $0.000247
-0.32%
$247,200 $11,181
Jun 13, 7 PM $0.000248
+0.12%
$248,000 $11,230
Jun 13, 6 PM $0.000248
+0.36%
$247,800 $11,271
Jun 13, 5 PM $0.000247
-0.20%
$246,700 $11,431
Jun 13, 4 PM $0.000247
-0.68%
$247,200 $11,480
Jun 13, 3 PM $0.000249
+0.28%
$249,000 $11,672
Jun 13, 2 PM $0.000248
+0.08%
$248,100 $11,771
Jun 13, 1 PM $0.000248
-0.28%
$247,700 $11,774
Jun 13, 12 PM $0.000249
+0.53%
$248,900 $11,790
Jun 13, 11 AM $0.000248
+0.45%
$247,800 $11,678
Jun 13, 10 AM $0.000246
+0.00%
$246,500 $11,680
Jun 13, 9 AM $0.000247
-0.20%
$246,600 $11,691
Jun 13, 8 AM $0.000247
-0.28%
$246,900 $11,546
Jun 13, 7 AM $0.000248
+0.81%
$247,800 $11,453
Jun 13, 6 AM $0.000246
+0.57%
$245,700 $11,300
Jun 13, 5 AM $0.000244
-0.08%
$244,200 $11,321
Jun 13, 4 AM $0.000244
-0.08%
$244,100 $11,315
Jun 13, 3 AM $0.000244
-0.33%
$244,300 $11,355
Jun 13, 2 AM $0.000245
-0.65%
$245,100 $11,251
Jun 13, 1 AM $0.000247
+0.61%
$246,700 $11,235
Jun 13, 12 AM $0.000245
+0.82%
$245,000 $11,175
Jun 12, 11 PM $0.000242
+0.50%
$242,500 $11,082
Jun 12, 10 PM $0.000241
-0.29%
$241,200 $11,223
Jun 12, 9 PM $0.000242
-0.21%
$241,800 $11,226
Jun 12, 8 PM $0.000242
-0.17%
$241,900 $11,209
Jun 12, 7 PM $0.000243
+0.08%
$242,600 $11,314
Jun 12, 6 PM $0.000242
-0.37%
$242,200 $11,145
Jun 12, 5 PM $0.000243
-0.29%
$243,000 $10,889
Jun 12, 4 PM $0.000244
+0.99%
$244,000 $11,025
Jun 12, 3 PM $0.000242
-2.03%
$241,600 $10,936
Jun 12, 2 PM $0.000246
+2.67%
$246,400 $10,955
Jun 12, 1 PM $0.000239
-1.36%
$239,000 $11,098
Jun 12, 12 PM $0.000242
-0.98%
$242,200 $11,280
Jun 12, 11 AM $0.000245
-0.08%
$244,600 $11,502
Jun 12, 10 AM $0.000245
-0.77%
$244,800 $11,914
Jun 12, 9 AM $0.000247
+1.11%
$246,800 $12,162
Jun 12, 8 AM $0.000244
+1.16%
$244,100 $12,396
Jun 12, 7 AM $0.00024
+0.13%
$240,300 $12,611
Jun 12, 6 AM $0.00024
-0.70%
$239,900 $12,849
Jun 12, 5 AM $0.000242
-1.63%
$241,800 $13,053
Jun 12, 4 AM $0.000246
+0.70%
$245,700 $13,218
Jun 12, 3 AM $0.000244
-0.41%
$244,100 $13,332
Jun 12, 2 AM $0.000245
+0.99%
$244,900 $13,582
Jun 12, 1 AM $0.000242
-0.98%
$242,200 $13,595
Jun 12, 12 AM $0.000245
-5.92%
$244,600 $16,189
Jun 11, 11 PM $0.00026
-0.61%
$260,000 $16,384
Jun 11, 10 PM $0.000262
+0.15%
$261,600 $16,422
Jun 11, 9 PM $0.000262
+0.77%
$261,600 $16,674
Jun 11, 8 PM $0.00026
-0.65%
$260,000 $16,832
Jun 11, 7 PM $0.000262
+0.34%
$262,200 $16,893