BATTERY Historical Data

BTY Page 60
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.00014
-0.99%
$ 140,200 $ 19,315
Apr 17, 12 AM $ 0.000142
-0.28%
$ 141,700 $ 19,224
Apr 16, 11 PM $ 0.000143
+0.42%
$ 142,700 $ 19,206
Apr 16, 10 PM $ 0.000142
-4.31%
$ 142,100 $ 19,303
Apr 16, 9 PM $ 0.000147
-0.14%
$ 147,400 $ 19,035
Apr 16, 8 PM $ 0.000148
-9.67%
$ 147,600 $ 18,773
Apr 16, 7 PM $ 0.000166
+12.40%
$ 165,900 $ 18,216
Apr 16, 6 PM $ 0.000147
-10.67%
$ 147,300 $ 16,843
Apr 16, 5 PM $ 0.000171
+11.21%
$ 170,600 $ 16,123
Apr 16, 4 PM $ 0.000145
-0.07%
$ 144,700 $ 13,809
Apr 16, 3 PM $ 0.000145
+0.98%
$ 144,800 $ 13,746
Apr 16, 2 PM $ 0.000143
-1.65%
$ 143,200 $ 13,725
Apr 16, 1 PM $ 0.000145
-1.56%
$ 145,000 $ 13,704
Apr 16, 12 PM $ 0.000147
+0.34%
$ 147,300 $ 13,695
Apr 16, 11 AM $ 0.000147
+0.27%
$ 146,600 $ 13,703
Apr 16, 10 AM $ 0.000146
-0.34%
$ 146,500 $ 13,781
Apr 16, 9 AM $ 0.000147
-0.34%
$ 147,000 $ 13,845
Apr 16, 8 AM $ 0.000147
-0.27%
$ 147,300 $ 13,916
Apr 16, 7 AM $ 0.000147
-1.40%
$ 147,400 $ 13,915
Apr 16, 6 AM $ 0.000149
-0.20%
$ 149,200 $ 13,848
Apr 16, 5 AM $ 0.000149
+0.07%
$ 149,300 $ 13,830
Apr 16, 4 AM $ 0.000149
-0.27%
$ 149,200 $ 13,930
Apr 16, 3 AM $ 0.00015
+0.07%
$ 149,600 $ 13,936
Apr 16, 2 AM $ 0.00015
+0.74%
$ 149,600 $ 13,939
Apr 16, 1 AM $ 0.000149
-0.60%
$ 148,600 $ 13,898
Apr 16, 12 AM $ 0.00015
+0.27%
$ 149,800 $ 13,972
Apr 15, 11 PM $ 0.00015
-0.13%
$ 149,700 $ 13,906
Apr 15, 10 PM $ 0.00015
+0.54%
$ 150,200 $ 13,851
Apr 15, 9 PM $ 0.000149
-0.27%
$ 149,500 $ 13,629
Apr 15, 8 PM $ 0.00015
-0.20%
$ 149,800 $ 13,483
Apr 15, 7 PM $ 0.00015
+0.00%
$ 149,600 $ 13,315
Apr 15, 6 PM $ 0.000149
+1.08%
$ 149,400 $ 13,352
Apr 15, 5 PM $ 0.000148
+1.02%
$ 148,000 $ 13,311
Apr 15, 4 PM $ 0.000147
+0.34%
$ 146,800 $ 13,291
Apr 15, 3 PM $ 0.000146
-0.41%
$ 146,300 $ 13,004
Apr 15, 2 PM $ 0.000147
+1.17%
$ 147,000 $ 12,797
Apr 15, 1 PM $ 0.000145
-0.68%
$ 145,100 $ 12,523
Apr 15, 12 PM $ 0.000146
-0.61%
$ 146,200 $ 12,236
Apr 15, 11 AM $ 0.000146
+1.31%
$ 146,500 $ 11,956
Apr 15, 10 AM $ 0.000145
-0.07%
$ 144,600 $ 11,567
Apr 15, 9 AM $ 0.000144
-0.82%
$ 144,400 $ 11,154
Apr 15, 8 AM $ 0.000145
+1.04%
$ 145,500 $ 10,712
Apr 15, 7 AM $ 0.000144
-0.14%
$ 144,200 $ 10,439
Apr 15, 6 AM $ 0.000144
-0.07%
$ 144,400 $ 10,215
Apr 15, 5 AM $ 0.000145
-1.16%
$ 144,700 $ 9,979
Apr 15, 4 AM $ 0.000146
+0.27%
$ 146,400 $ 9,624
Apr 15, 3 AM $ 0.000146
+0.41%
$ 145,800 $ 9,281
Apr 15, 2 AM $ 0.000145
-1.02%
$ 145,100 $ 8,966
Apr 15, 1 AM $ 0.000147
+0.14%
$ 146,600 $ 8,666
Apr 15, 12 AM $ 0.000146
+4.95%
$ 146,400 $ 8,559